Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.00334
-0.04%
$1.33 million $223,845
Jul 14, 6 AM $0.00334
+0.16%
$1.33 million $241,549
Jul 14, 5 AM $0.00333
-1.64%
$1.32 million $237,617
Jul 14, 4 AM $0.00339
+0.16%
$1.35 million $237,367
Jul 14, 3 AM $0.00338
-0.44%
$1.34 million $237,124
Jul 14, 2 AM $0.0034
+0.35%
$1.35 million $238,699
Jul 14, 1 AM $0.00339
+0.13%
$1.35 million $238,457
Jul 14, 12 AM $0.00338
-0.68%
$1.34 million $236,502
Jul 13, 11 PM $0.0034
+0.64%
$1.35 million $228,005
Jul 13, 10 PM $0.00338
-0.23%
$1.34 million $217,878
Jul 13, 9 PM $0.00339
-0.77%
$1.35 million $216,976
Jul 13, 8 PM $0.00342
+1.25%
$1.36 million $218,666
Jul 13, 7 PM $0.00337
+0.16%
$1.34 million $215,662
Jul 13, 6 PM $0.00337
-0.25%
$1.34 million $214,429
Jul 13, 5 PM $0.00338
-0.14%
$1.34 million $217,400
Jul 13, 4 PM $0.00338
-0.94%
$1.34 million $218,577
Jul 13, 3 PM $0.00341
+0.74%
$1.36 million $218,324
Jul 13, 2 PM $0.00339
+0.31%
$1.35 million $217,225
Jul 13, 1 PM $0.00338
-0.76%
$1.34 million $218,373
Jul 13, 12 PM $0.00341
+0.62%
$1.35 million $221,969
Jul 13, 11 AM $0.00338
-0.13%
$1.35 million $221,043
Jul 13, 10 AM $0.00339
-1.42%
$1.35 million $225,793
Jul 13, 9 AM $0.00344
-0.07%
$1.37 million $227,477
Jul 13, 8 AM $0.00344
-0.61%
$1.37 million $226,939
Jul 13, 7 AM $0.00346
-0.09%
$1.38 million $231,910
Jul 13, 6 AM $0.00346
-0.86%
$1.38 million $231,467
Jul 13, 5 AM $0.00349
+0.45%
$1.39 million $232,589
Jul 13, 4 AM $0.00348
-0.02%
$1.38 million $237,201
Jul 13, 3 AM $0.00348
-1.37%
$1.38 million $238,918
Jul 13, 2 AM $0.00353
+0.45%
$1.4 million $239,382
Jul 13, 1 AM $0.00351
-2.99%
$1.4 million $243,648
Jul 13, 12 AM $0.00362
-0.75%
$1.44 million $250,161
Jul 12, 11 PM $0.00365
+0.27%
$1.45 million $255,914
Jul 12, 10 PM $0.00364
+1.13%
$1.45 million $258,201
Jul 12, 9 PM $0.0036
+0.37%
$1.43 million $258,751
Jul 12, 8 PM $0.00358
+0.20%
$1.42 million $267,263
Jul 12, 7 PM $0.00358
-0.41%
$1.42 million $268,964
Jul 12, 6 PM $0.00359
+4.70%
$1.43 million $270,115
Jul 12, 5 PM $0.00343
+0.08%
$1.36 million $261,082
Jul 12, 4 PM $0.00343
+0.02%
$1.36 million $265,796
Jul 12, 3 PM $0.00343
+1.08%
$1.36 million $267,380
Jul 12, 2 PM $0.00339
-2.37%
$1.35 million $277,332
Jul 12, 1 PM $0.00347
-2.80%
$1.38 million $285,061
Jul 12, 12 PM $0.00357
+0.52%
$1.42 million $286,026
Jul 12, 11 AM $0.00355
-0.34%
$1.41 million $291,793
Jul 12, 10 AM $0.00357
-0.78%
$1.42 million $293,137
Jul 12, 9 AM $0.00359
-2.40%
$1.43 million $295,056
Jul 12, 8 AM $0.00368
+0.76%
$1.46 million $303,171
Jul 12, 7 AM $0.00365
-0.11%
$1.45 million $298,458
Jul 12, 6 AM $0.00365
+0.55%
$1.45 million $308,768