Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.00363
+0.08%
$1.44 million $307,693
Jul 12, 4 AM $0.00363
+2.02%
$1.44 million $305,945
Jul 12, 3 AM $0.00356
+0.82%
$1.41 million $308,725
Jul 12, 2 AM $0.00353
+1.72%
$1.4 million $315,714
Jul 12, 1 AM $0.00347
-1.09%
$1.38 million $330,788
Jul 12, 12 AM $0.00351
-0.57%
$1.39 million $342,548
Jul 11, 11 PM $0.00353
-0.34%
$1.4 million $353,315
Jul 11, 10 PM $0.00354
-0.95%
$1.41 million $359,438
Jul 11, 9 PM $0.00357
-2.93%
$1.42 million $362,505
Jul 11, 8 PM $0.00368
-0.15%
$1.46 million $369,526
Jul 11, 7 PM $0.00369
-0.52%
$1.47 million $377,453
Jul 11, 6 PM $0.00371
-1.02%
$1.47 million $399,581
Jul 11, 5 PM $0.00374
-2.60%
$1.49 million $421,036
Jul 11, 4 PM $0.00385
+1.19%
$1.53 million $422,658
Jul 11, 3 PM $0.0038
+2.82%
$1.51 million $420,635
Jul 11, 2 PM $0.0037
+1.10%
$1.47 million $409,061
Jul 11, 1 PM $0.00366
-0.90%
$1.45 million $411,084
Jul 11, 12 PM $0.00369
+1.49%
$1.47 million $416,491
Jul 11, 11 AM $0.00364
-2.88%
$1.45 million $418,661
Jul 11, 10 AM $0.00375
-0.05%
$1.49 million $459,813
Jul 11, 9 AM $0.00375
-0.57%
$1.49 million $471,929
Jul 11, 8 AM $0.00377
-0.48%
$1.5 million $507,230
Jul 11, 7 AM $0.00379
+1.68%
$1.51 million $564,906
Jul 11, 6 AM $0.00373
-1.74%
$1.48 million $644,750
Jul 11, 5 AM $0.00379
-1.42%
$1.51 million $660,500
Jul 11, 4 AM $0.00384
-1.86%
$1.53 million $664,777
Jul 11, 3 AM $0.00392
-3.29%
$1.56 million $667,064
Jul 11, 2 AM $0.00405
+1.93%
$1.61 million $672,867
Jul 11, 1 AM $0.00397
-1.00%
$1.58 million $639,737
Jul 11, 12 AM $0.00401
+6.89%
$1.6 million $638,702
Jul 10, 11 PM $0.00376
-4.89%
$1.49 million $600,814
Jul 10, 10 PM $0.00395
-1.22%
$1.57 million $616,313
Jul 10, 9 PM $0.004
+2.60%
$1.59 million $615,265
Jul 10, 8 PM $0.0039
+2.01%
$1.55 million $596,200
Jul 10, 7 PM $0.00382
+1.09%
$1.52 million $584,458
Jul 10, 6 PM $0.00378
+3.53%
$1.5 million $560,952
Jul 10, 5 PM $0.00365
+1.03%
$1.45 million $545,584
Jul 10, 4 PM $0.00361
+1.10%
$1.44 million $543,099
Jul 10, 3 PM $0.00357
-1.27%
$1.42 million $543,634
Jul 10, 2 PM $0.00362
-3.40%
$1.44 million $540,548
Jul 10, 1 PM $0.00374
-3.49%
$1.49 million $547,025
Jul 10, 12 PM $0.00388
-3.22%
$1.54 million $547,630
Jul 10, 11 AM $0.00401
+7.17%
$1.59 million $547,082
Jul 10, 10 AM $0.00374
-1.26%
$1.49 million $497,897
Jul 10, 9 AM $0.00379
-6.62%
$1.51 million $494,354
Jul 10, 8 AM $0.00406
-2.37%
$1.61 million $476,046
Jul 10, 7 AM $0.00417
+12.78%
$1.66 million $421,078
Jul 10, 6 AM $0.0037
+8.65%
$1.47 million $305,238
Jul 10, 5 AM $0.0034
+0.62%
$1.35 million $283,901
Jul 10, 4 AM $0.00338
+2.52%
$1.34 million $282,571