Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.0033
+1.89%
$1.31 million $277,928
Jul 10, 2 AM $0.00324
+0.29%
$1.29 million $273,942
Jul 10, 1 AM $0.00323
-0.42%
$1.28 million $273,581
Jul 10, 12 AM $0.00324
-2.36%
$1.29 million $276,896
Jul 9, 11 PM $0.00332
-0.99%
$1.32 million $280,490
Jul 9, 10 PM $0.00335
+0.73%
$1.33 million $274,941
Jul 9, 9 PM $0.00333
+1.43%
$1.32 million $279,908
Jul 9, 8 PM $0.00328
-0.34%
$1.3 million $279,726
Jul 9, 7 PM $0.00329
+0.28%
$1.31 million $279,266
Jul 9, 6 PM $0.00328
-0.71%
$1.31 million $279,809
Jul 9, 5 PM $0.00331
+0.03%
$1.32 million $275,070
Jul 9, 4 PM $0.00331
-0.43%
$1.31 million $275,341
Jul 9, 3 PM $0.00332
+0.21%
$1.32 million $277,147
Jul 9, 2 PM $0.00331
-3.45%
$1.32 million $276,370
Jul 9, 1 PM $0.00343
+4.42%
$1.36 million $283,675
Jul 9, 12 PM $0.00329
-0.70%
$1.31 million $279,928
Jul 9, 11 AM $0.00331
-5.36%
$1.32 million $295,675
Jul 9, 10 AM $0.0035
+4.04%
$1.39 million $316,326
Jul 9, 9 AM $0.00336
-0.89%
$1.34 million $317,293
Jul 9, 8 AM $0.00339
-1.68%
$1.35 million $329,689
Jul 9, 7 AM $0.00345
-1.75%
$1.37 million $329,015
Jul 9, 6 AM $0.00351
-0.87%
$1.4 million $329,711
Jul 9, 5 AM $0.00354
-1.00%
$1.41 million $332,196
Jul 9, 4 AM $0.00358
+1.29%
$1.42 million $341,412
Jul 9, 3 AM $0.00353
-0.96%
$1.4 million $342,112
Jul 9, 2 AM $0.00357
-1.06%
$1.42 million $348,243
Jul 9, 1 AM $0.00361
-0.17%
$1.43 million $350,708
Jul 9, 12 AM $0.00361
+2.26%
$1.44 million $347,400
Jul 8, 11 PM $0.00353
-0.20%
$1.4 million $339,774
Jul 8, 10 PM $0.00354
+3.65%
$1.41 million $340,891
Jul 8, 9 PM $0.00341
-0.10%
$1.36 million $333,898
Jul 8, 8 PM $0.00342
+0.02%
$1.36 million $332,884
Jul 8, 7 PM $0.00342
-0.14%
$1.36 million $332,220
Jul 8, 6 PM $0.00342
+0.43%
$1.36 million $333,694
Jul 8, 5 PM $0.00341
+0.63%
$1.35 million $330,237
Jul 8, 4 PM $0.00339
-1.88%
$1.35 million $332,874
Jul 8, 3 PM $0.00345
-1.14%
$1.37 million $334,459
Jul 8, 2 PM $0.00349
-2.11%
$1.39 million $345,282
Jul 8, 1 PM $0.00357
+6.27%
$1.42 million $346,750
Jul 8, 12 PM $0.00336
+0.72%
$1.33 million $385,914
Jul 8, 11 AM $0.00333
-9.73%
$1.32 million $377,492
Jul 8, 10 AM $0.00369
-4.05%
$1.47 million $388,947
Jul 8, 9 AM $0.00385
+3.58%
$1.53 million $380,927
Jul 8, 8 AM $0.00371
-1.03%
$1.48 million $367,891
Jul 8, 7 AM $0.00375
-4.31%
$1.49 million $381,385
Jul 8, 6 AM $0.00392
-0.07%
$1.56 million $413,440
Jul 8, 5 AM $0.00392
-1.23%
$1.56 million $414,787
Jul 8, 4 AM $0.00397
-2.46%
$1.58 million $409,649
Jul 8, 3 AM $0.00407
-1.85%
$1.62 million $409,491
Jul 8, 2 AM $0.00415
+0.68%
$1.65 million $411,852