Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.00434
-1.12%
$1.72 million $335,008
Jul 5, 10 PM $0.00438
-0.87%
$1.74 million $335,267
Jul 5, 9 PM $0.00442
-0.02%
$1.76 million $337,962
Jul 5, 8 PM $0.00443
+0.98%
$1.76 million $353,160
Jul 5, 7 PM $0.00439
-0.08%
$1.74 million $361,357
Jul 5, 6 PM $0.00439
-0.12%
$1.75 million $370,136
Jul 5, 5 PM $0.0044
+0.22%
$1.75 million $373,304
Jul 5, 4 PM $0.00439
-0.31%
$1.74 million $377,783
Jul 5, 3 PM $0.0044
+0.59%
$1.75 million $377,349
Jul 5, 2 PM $0.00438
-0.57%
$1.74 million $369,251
Jul 5, 1 PM $0.0044
-0.51%
$1.75 million $370,939
Jul 5, 12 PM $0.00442
-1.68%
$1.76 million $370,947
Jul 5, 11 AM $0.0045
+0.26%
$1.79 million $379,942
Jul 5, 10 AM $0.00449
-1.81%
$1.78 million $381,409
Jul 5, 9 AM $0.00457
-1.65%
$1.82 million $371,294
Jul 5, 8 AM $0.00464
-2.35%
$1.85 million $363,133
Jul 5, 7 AM $0.00475
+7.47%
$1.89 million $343,884
Jul 5, 6 AM $0.00442
+1.36%
$1.76 million $324,765
Jul 5, 5 AM $0.00437
-0.41%
$1.74 million $320,561
Jul 5, 4 AM $0.00438
-0.27%
$1.74 million $323,501
Jul 5, 3 AM $0.0044
+0.30%
$1.75 million $329,151
Jul 5, 2 AM $0.00438
+1.57%
$1.74 million $332,195
Jul 5, 1 AM $0.00431
-0.87%
$1.72 million $328,791
Jul 5, 12 AM $0.00435
-0.52%
$1.73 million $329,434
Jul 4, 11 PM $0.00438
-1.11%
$1.74 million $337,240
Jul 4, 10 PM $0.00442
+0.25%
$1.76 million $333,873
Jul 4, 9 PM $0.00441
+0.11%
$1.75 million $332,120
Jul 4, 8 PM $0.00441
-5.03%
$1.75 million $312,463
Jul 4, 7 PM $0.00464
+3.41%
$1.85 million $306,890
Jul 4, 6 PM $0.00449
+3.46%
$1.78 million $296,855
Jul 4, 5 PM $0.00434
-1.41%
$1.72 million $300,702
Jul 4, 4 PM $0.0044
+0.75%
$1.75 million $298,088
Jul 4, 3 PM $0.00436
-2.37%
$1.73 million $304,396
Jul 4, 2 PM $0.00447
+1.23%
$1.78 million $308,246
Jul 4, 1 PM $0.00442
-0.08%
$1.76 million $311,179
Jul 4, 12 PM $0.00442
-2.15%
$1.76 million $312,402
Jul 4, 11 AM $0.00452
+1.04%
$1.8 million $307,887
Jul 4, 10 AM $0.00447
+1.25%
$1.78 million $304,343
Jul 4, 9 AM $0.00441
-0.50%
$1.75 million $302,226
Jul 4, 8 AM $0.00444
-1.97%
$1.76 million $299,293
Jul 4, 7 AM $0.00453
-0.17%
$1.8 million $293,285
Jul 4, 6 AM $0.00453
+0.70%
$1.8 million $290,852
Jul 4, 5 AM $0.0045
+0.76%
$1.79 million $287,529
Jul 4, 4 AM $0.00447
+3.14%
$1.78 million $283,536
Jul 4, 3 AM $0.00433
+1.18%
$1.72 million $278,092
Jul 4, 2 AM $0.00428
-1.20%
$1.7 million $272,193
Jul 4, 1 AM $0.00433
+0.32%
$1.72 million $280,985
Jul 4, 12 AM $0.00432
-4.24%
$1.72 million $287,151
Jul 3, 11 PM $0.00451
+0.51%
$1.79 million $288,205
Jul 3, 10 PM $0.00449
+0.70%
$1.78 million $289,152