Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00449
+0.70%
$1.78 million $289,152
Jul 3, 9 PM $0.00445
-0.28%
$1.77 million $286,329
Jul 3, 8 PM $0.00447
+1.06%
$1.78 million $307,019
Jul 3, 7 PM $0.00442
-0.38%
$1.76 million $304,888
Jul 3, 6 PM $0.00444
-4.15%
$1.76 million $305,104
Jul 3, 5 PM $0.00463
-0.36%
$1.84 million $302,684
Jul 3, 4 PM $0.00465
+0.59%
$1.85 million $301,132
Jul 3, 3 PM $0.00462
-2.62%
$1.84 million $296,501
Jul 3, 2 PM $0.00474
-1.25%
$1.88 million $302,353
Jul 3, 1 PM $0.0048
-0.92%
$1.91 million $306,279
Jul 3, 12 PM $0.00485
+0.46%
$1.93 million $307,288
Jul 3, 11 AM $0.00482
+0.90%
$1.92 million $310,993
Jul 3, 10 AM $0.00478
-0.71%
$1.9 million $327,915
Jul 3, 9 AM $0.00482
-0.31%
$1.91 million $335,238
Jul 3, 8 AM $0.00483
-0.54%
$1.92 million $344,349
Jul 3, 7 AM $0.00486
-0.36%
$1.93 million $357,733
Jul 3, 6 AM $0.00487
-1.22%
$1.94 million $372,959
Jul 3, 5 AM $0.00493
-0.38%
$1.96 million $379,413
Jul 3, 4 AM $0.00495
+0.97%
$1.97 million $381,259
Jul 3, 3 AM $0.00491
-0.59%
$1.95 million $378,624
Jul 3, 2 AM $0.00494
+1.02%
$1.96 million $385,754
Jul 3, 1 AM $0.00489
+0.30%
$1.94 million $378,016
Jul 3, 12 AM $0.00487
-1.95%
$1.94 million $376,911
Jul 2, 11 PM $0.00497
+2.30%
$1.98 million $385,907
Jul 2, 10 PM $0.00486
-0.94%
$1.93 million $383,029
Jul 2, 9 PM $0.0049
+4.27%
$1.95 million $391,022
Jul 2, 8 PM $0.0047
+0.54%
$1.87 million $369,691
Jul 2, 7 PM $0.00468
-0.74%
$1.86 million $369,659
Jul 2, 6 PM $0.00471
-1.51%
$1.87 million $378,673
Jul 2, 5 PM $0.00478
+0.70%
$1.9 million $396,993
Jul 2, 4 PM $0.00475
-2.24%
$1.89 million $415,891
Jul 2, 3 PM $0.00486
+4.99%
$1.93 million $472,132
Jul 2, 2 PM $0.00463
-2.73%
$1.84 million $460,917
Jul 2, 1 PM $0.00476
-1.25%
$1.89 million $465,241
Jul 2, 12 PM $0.00482
-1.55%
$1.92 million $495,155
Jul 2, 11 AM $0.0049
+2.38%
$1.95 million $543,027
Jul 2, 10 AM $0.00478
-1.42%
$1.9 million $570,802
Jul 2, 9 AM $0.00485
+0.54%
$1.93 million $591,170
Jul 2, 8 AM $0.00482
+0.85%
$1.92 million $605,640
Jul 2, 7 AM $0.00478
-0.79%
$1.9 million $700,142
Jul 2, 6 AM $0.00482
-1.00%
$1.92 million $826,836
Jul 2, 5 AM $0.00487
-1.25%
$1.94 million $840,414
Jul 2, 4 AM $0.00493
+1.19%
$1.96 million $852,323
Jul 2, 3 AM $0.00487
+0.14%
$1.94 million $850,579
Jul 2, 2 AM $0.00487
+0.39%
$1.93 million $852,388
Jul 2, 1 AM $0.00485
-4.03%
$1.93 million $855,772
Jul 2, 12 AM $0.00505
+2.68%
$2.01 million $869,333
Jul 1, 11 PM $0.00492
+0.26%
$1.96 million $866,878
Jul 1, 10 PM $0.00491
+0.34%
$1.95 million $863,608
Jul 1, 9 PM $0.00489
+0.03%
$1.94 million $870,934