Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.00489
+0.28%
$1.94 million $867,438
Jul 1, 7 PM $0.00488
-0.54%
$1.94 million $866,808
Jul 1, 6 PM $0.0049
-4.31%
$1.95 million $886,373
Jul 1, 5 PM $0.00512
-1.65%
$2.03 million $970,745
Jul 1, 4 PM $0.0052
+5.86%
$2.07 million $962,367
Jul 1, 3 PM $0.00491
+1.25%
$1.95 million $887,404
Jul 1, 2 PM $0.00485
-1.84%
$1.93 million $869,782
Jul 1, 1 PM $0.00496
-1.27%
$1.97 million $873,689
Jul 1, 12 PM $0.00502
+3.86%
$2 million $862,117
Jul 1, 11 AM $0.00484
-12.99%
$1.92 million $802,302
Jul 1, 10 AM $0.00556
-5.12%
$2.21 million $818,062
Jul 1, 9 AM $0.00586
+4.09%
$2.33 million $825,800
Jul 1, 8 AM $0.00563
-11.39%
$2.24 million $786,441
Jul 1, 7 AM $0.00635
+26.92%
$2.53 million $731,877
Jul 1, 6 AM $0.00501
+2.76%
$1.99 million $499,771
Jul 1, 5 AM $0.00487
+0.05%
$1.94 million $484,497
Jul 1, 4 AM $0.00487
+0.50%
$1.94 million $479,105
Jul 1, 3 AM $0.00485
+2.93%
$1.93 million $479,665
Jul 1, 2 AM $0.00471
-2.50%
$1.87 million $477,008
Jul 1, 1 AM $0.00483
-4.67%
$1.92 million $495,125
Jul 1, 12 AM $0.00507
+5.79%
$2.01 million $538,888
Jun 30, 11 PM $0.00479
+1.15%
$1.9 million $515,434
Jun 30, 10 PM $0.00473
-0.07%
$1.88 million $516,577
Jun 30, 9 PM $0.00474
-0.19%
$1.88 million $510,022
Jun 30, 8 PM $0.00475
-0.26%
$1.89 million $513,309
Jun 30, 7 PM $0.00476
-2.05%
$1.89 million $519,167
Jun 30, 6 PM $0.00486
+2.09%
$1.93 million $500,912
Jun 30, 5 PM $0.00476
+3.55%
$1.89 million $413,159
Jun 30, 4 PM $0.0046
-0.18%
$1.83 million $410,538
Jun 30, 3 PM $0.0046
-0.69%
$1.83 million $415,769
Jun 30, 2 PM $0.00463
-1.02%
$1.84 million $433,090
Jun 30, 1 PM $0.00468
-2.99%
$1.86 million $439,746
Jun 30, 12 PM $0.00482
-2.31%
$1.91 million $462,295
Jun 30, 11 AM $0.00493
+2.23%
$1.96 million $479,815
Jun 30, 10 AM $0.00482
+0.45%
$1.92 million $463,550
Jun 30, 9 AM $0.0048
-1.70%
$1.91 million $469,040
Jun 30, 8 AM $0.00488
-0.80%
$1.94 million $475,149
Jun 30, 7 AM $0.00492
-0.22%
$1.96 million $500,651
Jun 30, 6 AM $0.00493
-1.70%
$1.96 million $502,790
Jun 30, 5 AM $0.00502
+1.68%
$2 million $508,932
Jun 30, 4 AM $0.00494
-0.19%
$1.96 million $532,006
Jun 30, 3 AM $0.00493
-5.03%
$1.96 million $572,362
Jun 30, 2 AM $0.00518
-1.20%
$2.06 million $577,713
Jun 30, 1 AM $0.00525
+9.35%
$2.09 million $577,392
Jun 30, 12 AM $0.0048
+2.81%
$1.91 million $516,017
Jun 29, 11 PM $0.00467
-3.16%
$1.86 million $520,374
Jun 29, 10 PM $0.00482
+1.40%
$1.92 million $525,663
Jun 29, 9 PM $0.00475
+0.26%
$1.89 million $535,919
Jun 29, 8 PM $0.00474
+0.36%
$1.88 million $559,389
Jun 29, 7 PM $0.00472
+0.16%
$1.88 million $558,534