Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.00472
+0.03%
$1.87 million $581,239
Jun 29, 5 PM $0.00471
-2.27%
$1.87 million $593,890
Jun 29, 4 PM $0.00482
-3.72%
$1.92 million $605,054
Jun 29, 3 PM $0.00502
+2.11%
$1.99 million $652,836
Jun 29, 2 PM $0.00491
-0.24%
$1.95 million $664,136
Jun 29, 1 PM $0.00492
+0.28%
$1.96 million $735,554
Jun 29, 12 PM $0.00491
-3.61%
$1.95 million $752,177
Jun 29, 11 AM $0.00509
-0.66%
$2.02 million $806,049
Jun 29, 10 AM $0.00513
-2.27%
$2.04 million $950,278
Jun 29, 9 AM $0.00525
-3.46%
$2.09 million $1.18 million
Jun 29, 8 AM $0.00543
+4.52%
$2.16 million $1.21 million
Jun 29, 7 AM $0.0052
-0.37%
$2.07 million $1.17 million
Jun 29, 6 AM $0.00522
+2.27%
$2.07 million $1.17 million
Jun 29, 5 AM $0.0051
-3.31%
$2.03 million $1.16 million
Jun 29, 4 AM $0.00528
+6.67%
$2.1 million $1.15 million
Jun 29, 3 AM $0.00494
-0.72%
$1.96 million $1.09 million
Jun 29, 2 AM $0.00498
+0.71%
$1.98 million $1.1 million
Jun 29, 1 AM $0.00494
+0.98%
$1.97 million $1.09 million
Jun 29, 12 AM $0.0049
-2.80%
$1.95 million $1.13 million
Jun 28, 11 PM $0.00504
-1.00%
$2 million $1.15 million
Jun 28, 10 PM $0.00509
+2.04%
$2.02 million $1.19 million
Jun 28, 9 PM $0.00499
-3.98%
$1.98 million $1.17 million
Jun 28, 8 PM $0.00519
-2.62%
$2.06 million $1.2 million
Jun 28, 7 PM $0.00533
-2.36%
$2.12 million $1.21 million
Jun 28, 6 PM $0.00546
+4.62%
$2.17 million $1.21 million
Jun 28, 5 PM $0.00522
+0.21%
$2.07 million $1.18 million
Jun 28, 4 PM $0.00521
-0.03%
$2.07 million $1.25 million
Jun 28, 3 PM $0.00521
-2.62%
$2.07 million $1.21 million
Jun 28, 2 PM $0.00535
+0.08%
$2.13 million $1.21 million
Jun 28, 1 PM $0.00534
-2.27%
$2.12 million $1.15 million
Jun 28, 12 PM $0.00547
-5.23%
$2.17 million $1.14 million
Jun 28, 11 AM $0.00577
-16.93%
$2.29 million $1.13 million
Jun 28, 10 AM $0.00694
+33.36%
$2.76 million $1.14 million
Jun 28, 9 AM $0.00523
+8.50%
$2.08 million $780,203
Jun 28, 8 AM $0.00482
-4.46%
$1.92 million $750,572
Jun 28, 7 AM $0.00505
+4.32%
$2.01 million $791,465
Jun 28, 6 AM $0.00484
-2.18%
$1.92 million $831,921
Jun 28, 5 AM $0.00495
-0.22%
$1.97 million $848,638
Jun 28, 4 AM $0.00496
+5.61%
$1.97 million $893,619
Jun 28, 3 AM $0.0047
-0.96%
$1.87 million $881,713
Jun 28, 2 AM $0.00474
-0.94%
$1.88 million $905,238
Jun 28, 1 AM $0.00479
-6.43%
$1.9 million $934,985
Jun 28, 12 AM $0.00512
-4.94%
$2.03 million $974,656
Jun 27, 11 PM $0.00538
+4.15%
$2.14 million $1.06 million
Jun 27, 10 PM $0.00517
+1.14%
$2.05 million $1.03 million
Jun 27, 9 PM $0.00511
+4.82%
$2.03 million $1.16 million
Jun 27, 8 PM $0.00487
-0.52%
$1.94 million $1.3 million
Jun 27, 7 PM $0.0049
-0.62%
$1.95 million $1.33 million
Jun 27, 6 PM $0.00493
-4.92%
$1.96 million $1.39 million
Jun 27, 5 PM $0.00518
+9.70%
$2.06 million $1.5 million