Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00476
+0.19%
$1.89 million $1.83 million
Jun 23, 11 AM $0.00475
+1.17%
$1.89 million $1.93 million
Jun 23, 10 AM $0.00469
-5.37%
$1.87 million $2 million
Jun 23, 9 AM $0.00496
-2.91%
$1.97 million $2.28 million
Jun 23, 8 AM $0.00511
+6.17%
$2.03 million $2.38 million
Jun 23, 7 AM $0.00481
-4.97%
$1.91 million $2.43 million
Jun 23, 6 AM $0.00506
-7.08%
$2.01 million $2.57 million
Jun 23, 5 AM $0.00545
+2.31%
$2.17 million $2.9 million
Jun 23, 4 AM $0.00533
-3.66%
$2.12 million $3 million
Jun 23, 3 AM $0.00553
-0.36%
$2.2 million $3.27 million
Jun 23, 2 AM $0.00555
+5.74%
$2.21 million $3.43 million
Jun 23, 1 AM $0.00525
-5.77%
$2.09 million $3.43 million
Jun 23, 12 AM $0.00557
+0.89%
$2.21 million $3.78 million
Jun 22, 11 PM $0.00551
-5.73%
$2.19 million $3.98 million
Jun 22, 10 PM $0.00585
+2.36%
$2.32 million $4.18 million
Jun 22, 9 PM $0.00571
-1.75%
$2.27 million $4.35 million
Jun 22, 8 PM $0.00581
-3.98%
$2.31 million $4.52 million
Jun 22, 7 PM $0.00605
+5.35%
$2.41 million $4.84 million
Jun 22, 6 PM $0.00575
-4.46%
$2.29 million $4.9 million
Jun 22, 5 PM $0.00602
-15.07%
$2.39 million $5.52 million
Jun 22, 4 PM $0.00708
+27.25%
$2.81 million $6.87 million
Jun 22, 3 PM $0.00557
-3.67%
$2.21 million $6.07 million
Jun 22, 2 PM $0.00578
-10.38%
$2.3 million $6.89 million
Jun 22, 1 PM $0.00645
+1.54%
$2.56 million $8.05 million
Jun 22, 12 PM $0.00635
-11.15%
$2.52 million $8.19 million
Jun 22, 11 AM $0.00715
+4.63%
$2.84 million $8.58 million
Jun 22, 10 AM $0.00683
-19.29%
$2.72 million $8.32 million
Jun 22, 9 AM $0.00847
+9.24%
$3.37 million $9.06 million
Jun 22, 8 AM $0.00775
-9.21%
$3.08 million $8.51 million
Jun 22, 7 AM $0.00843
-11.17%
$3.35 million $8.69 million
Jun 22, 6 AM $0.00948
+12.33%
$3.77 million $9.2 million
Jun 22, 5 AM $0.00844
-1.12%
$3.35 million $8.31 million
Jun 22, 4 AM $0.00854
+23.47%
$3.39 million $8.03 million
Jun 22, 3 AM $0.00693
+2.09%
$2.76 million $6.92 million
Jun 22, 2 AM $0.00679
+4.39%
$2.7 million $6.61 million
Jun 22, 1 AM $0.00651
-4.78%
$2.59 million $6.32 million
Jun 22, 12 AM $0.00683
-23.77%
$2.72 million $5.57 million
Jun 21, 11 PM $0.00896
+0.57%
$3.56 million $6.92 million
Jun 21, 10 PM $0.00891
-6.10%
$3.54 million $6.73 million
Jun 21, 9 PM $0.00949
+6.95%
$3.77 million $6.67 million
Jun 21, 8 PM $0.00886
+6.98%
$3.52 million $6.08 million
Jun 21, 7 PM $0.0083
+0.88%
$3.3 million $5.49 million
Jun 21, 1 PM $0.00215
+9.53%
$855,698 $76,061
Jun 21, 12 PM $0.00197
-1.30%
$781,269 $211,947
Jun 21, 11 AM $0.00199
-0.89%
$791,573 $214,292
Jun 21, 10 AM $0.00201
+3.18%
$798,719 $210,727
Jun 21, 9 AM $0.00195
+3.30%
$774,069 $197,672
Jun 21, 8 AM $0.00189
+0.50%
$749,338 $196,180
Jun 21, 7 AM $0.00188
+2.43%
$745,582 $194,256
Jun 21, 6 AM $0.00183
-0.34%
$727,162 $190,065