Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00183
-0.34%
$727,162 $190,065
Jun 21, 5 AM $0.00184
+0.53%
$729,640 $186,195
Jun 21, 4 AM $0.00183
-0.19%
$725,792 $182,617
Jun 21, 3 AM $0.00183
-1.12%
$727,177 $184,317
Jun 21, 2 AM $0.00185
+0.26%
$735,405 $188,530
Jun 21, 1 AM $0.00185
-1.11%
$733,494 $189,245
Jun 21, 12 AM $0.00187
+0.04%
$741,758 $190,023
Jun 20, 11 PM $0.00187
-0.11%
$741,482 $192,199
Jun 20, 10 PM $0.00187
+1.28%
$742,306 $197,508
Jun 20, 9 PM $0.00184
+0.87%
$732,924 $197,108
Jun 20, 8 PM $0.00183
+0.00%
$726,633 $199,722
Jun 20, 7 PM $0.00183
+0.08%
$726,636 $205,029
Jun 20, 6 PM $0.00183
+0.30%
$726,062 $209,165
Jun 20, 5 PM $0.00182
+0.63%
$723,866 $210,912
Jun 20, 4 PM $0.00181
-0.16%
$719,364 $211,341
Jun 20, 3 PM $0.00181
-1.69%
$720,519 $213,359
Jun 20, 2 PM $0.00184
+0.99%
$732,909 $214,275
Jun 20, 1 PM $0.00183
-5.86%
$725,711 $213,932
Jun 20, 12 PM $0.00194
-4.01%
$770,897 $206,890
Jun 20, 11 AM $0.00202
+1.85%
$803,123 $208,473
Jun 20, 10 AM $0.00198
-0.11%
$788,554 $205,340
Jun 20, 9 AM $0.00199
+3.03%
$789,609 $205,153
Jun 20, 8 AM $0.00193
-1.52%
$766,417 $199,328
Jun 20, 7 AM $0.00196
-1.00%
$778,084 $200,548
Jun 20, 6 AM $0.00198
-0.95%
$785,969 $201,740
Jun 20, 5 AM $0.002
+1.81%
$793,538 $202,952
Jun 20, 4 AM $0.00196
+3.53%
$779,441 $203,891
Jun 20, 3 AM $0.00189
-0.98%
$752,829 $201,057
Jun 20, 2 AM $0.00191
+0.49%
$760,311 $199,281
Jun 20, 1 AM $0.0019
-0.38%
$757,215 $197,370
Jun 20, 12 AM $0.00191
+0.05%
$760,230 $199,778
Jun 19, 11 PM $0.00191
-2.72%
$759,867 $198,908
Jun 19, 10 PM $0.00197
-0.75%
$781,124 $197,298
Jun 19, 9 PM $0.00198
-1.08%
$787,031 $197,750
Jun 19, 8 PM $0.002
+0.85%
$795,626 $196,424
Jun 19, 7 PM $0.00198
-1.96%
$788,932 $193,103
Jun 19, 6 PM $0.00202
-0.37%
$804,665 $191,871
Jun 19, 5 PM $0.00203
+0.44%
$807,626 $192,681
Jun 19, 4 PM $0.00202
-2.29%
$804,059 $192,063
Jun 19, 3 PM $0.00207
-0.09%
$822,865 $192,888
Jun 19, 2 PM $0.00207
+0.62%
$823,640 $193,348
Jun 19, 1 PM $0.00206
+1.10%
$818,567 $192,924
Jun 19, 12 PM $0.00204
-2.75%
$809,662 $192,609
Jun 19, 11 AM $0.00209
-0.16%
$832,579 $193,067
Jun 19, 10 AM $0.0021
-0.21%
$833,901 $210,359
Jun 19, 9 AM $0.0021
+0.24%
$835,640 $221,413
Jun 19, 8 AM $0.0021
+0.80%
$833,939 $224,400
Jun 19, 7 AM $0.00208
-0.24%
$827,287 $229,204
Jun 19, 6 AM $0.00209
-0.46%
$829,125 $230,329
Jun 19, 5 AM $0.0021
+0.38%
$832,956 $231,823