Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00209
-0.19%
$829,830 $232,254
Jun 19, 3 AM $0.00209
-0.20%
$831,407 $231,080
Jun 19, 2 AM $0.0021
+0.17%
$833,048 $229,931
Jun 19, 1 AM $0.00209
-1.00%
$831,603 $230,021
Jun 19, 12 AM $0.00211
-0.21%
$839,893 $229,281
Jun 18, 11 PM $0.00212
-0.42%
$841,662 $229,102
Jun 18, 10 PM $0.00213
+0.34%
$845,254 $229,207
Jun 18, 9 PM $0.00212
+0.27%
$842,417 $227,496
Jun 18, 8 PM $0.00211
-1.04%
$840,227 $228,513
Jun 18, 7 PM $0.00214
+0.00%
$849,030 $228,508
Jun 18, 6 PM $0.00214
+0.41%
$848,997 $227,153
Jun 18, 5 PM $0.00213
+0.47%
$845,580 $226,247
Jun 18, 4 PM $0.00212
-0.58%
$842,513 $225,338
Jun 18, 3 PM $0.00213
-0.01%
$847,424 $224,246
Jun 18, 2 PM $0.00213
+0.59%
$847,503 $223,683
Jun 18, 1 PM $0.00212
-2.01%
$842,554 $222,924
Jun 18, 12 PM $0.00216
-1.94%
$859,797 $223,770
Jun 18, 11 AM $0.00221
-0.93%
$876,769 $224,490
Jun 18, 10 AM $0.00223
-2.11%
$884,995 $219,727
Jun 18, 9 AM $0.00227
+4.16%
$904,058 $201,089
Jun 18, 8 AM $0.00218
+0.50%
$867,961 $195,338
Jun 18, 7 AM $0.00217
+0.93%
$863,623 $191,899
Jun 18, 6 AM $0.00215
-0.65%
$855,255 $188,658
Jun 18, 5 AM $0.00217
+2.83%
$860,890 $189,604
Jun 18, 4 AM $0.00211
+1.29%
$837,177 $189,481
Jun 18, 3 AM $0.00208
-0.06%
$826,522 $187,492
Jun 18, 2 AM $0.00208
+0.34%
$827,021 $189,351
Jun 18, 1 AM $0.00207
-0.04%
$824,208 $190,561
Jun 18, 12 AM $0.00207
-0.10%
$824,534 $191,281
Jun 17, 11 PM $0.00208
-0.02%
$825,331 $192,224
Jun 17, 10 PM $0.00208
+0.26%
$825,462 $192,920
Jun 17, 9 PM $0.00207
-0.71%
$823,298 $193,466
Jun 17, 8 PM $0.00209
-1.51%
$829,207 $195,879
Jun 17, 7 PM $0.00212
-0.03%
$841,929 $198,105
Jun 17, 6 PM $0.00212
-0.05%
$842,149 $199,332
Jun 17, 5 PM $0.00212
-0.03%
$842,599 $200,843
Jun 17, 4 PM $0.00212
+0.53%
$842,839 $202,479
Jun 17, 3 PM $0.00211
+0.40%
$838,413 $202,587
Jun 17, 2 PM $0.0021
-0.14%
$835,093 $203,109
Jun 17, 1 PM $0.0021
-1.41%
$836,398 $202,692
Jun 17, 12 PM $0.00213
+0.16%
$848,363 $202,392
Jun 17, 11 AM $0.00213
-0.08%
$847,019 $202,005
Jun 17, 10 AM $0.00213
+1.12%
$847,654 $203,600
Jun 17, 9 AM $0.00211
-0.41%
$838,242 $202,231
Jun 17, 8 AM $0.00211
-0.80%
$840,631 $201,527
Jun 17, 7 AM $0.00213
+0.46%
$847,241 $201,764
Jun 17, 6 AM $0.00212
-0.71%
$843,344 $201,393
Jun 17, 5 AM $0.00214
-0.25%
$849,405 $204,099
Jun 17, 4 AM $0.00214
-0.07%
$851,518 $201,155
Jun 17, 3 AM $0.00214
+0.21%
$852,140 $202,038