Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.00226
-1.67%
$899,594 $387,221
Jun 14, 11 PM $0.0023
+4.84%
$914,856 $387,780
Jun 14, 10 PM $0.0022
+1.08%
$872,661 $377,487
Jun 14, 9 PM $0.00217
+1.02%
$863,336 $373,431
Jun 14, 8 PM $0.00215
+2.14%
$854,630 $370,455
Jun 14, 7 PM $0.0021
-8.89%
$836,718 $365,060
Jun 14, 6 PM $0.00231
-2.05%
$918,366 $371,881
Jun 14, 5 PM $0.00236
+2.73%
$937,597 $373,524
Jun 14, 4 PM $0.0023
-2.00%
$912,817 $361,964
Jun 14, 3 PM $0.00234
+3.29%
$931,488 $364,626
Jun 14, 2 PM $0.00227
+0.31%
$901,844 $353,810
Jun 14, 1 PM $0.00226
-7.12%
$899,083 $342,222
Jun 14, 12 PM $0.00243
-11.20%
$966,870 $340,576
Jun 14, 11 AM $0.00225
+4.03%
$896,024 $142,332
Jun 14, 10 AM $0.00217
-0.09%
$861,295 $237,135
Jun 14, 9 AM $0.00217
+0.58%
$862,043 $241,229
Jun 14, 8 AM $0.00215
-1.11%
$855,210 $234,538
Jun 14, 7 AM $0.00218
-1.53%
$864,836 $232,916
Jun 14, 6 AM $0.00221
-0.44%
$878,274 $232,119
Jun 14, 5 AM $0.00222
+4.64%
$882,120 $229,147
Jun 14, 4 AM $0.00212
-0.98%
$842,547 $218,827
Jun 14, 3 AM $0.00214
+3.37%
$850,913 $218,893
Jun 14, 2 AM $0.00207
-0.54%
$823,194 $210,976
Jun 14, 1 AM $0.00208
+0.67%
$827,818 $208,466
Jun 14, 12 AM $0.00207
+0.28%
$822,295 $205,896
Jun 13, 11 PM $0.00206
+0.13%
$819,999 $205,111
Jun 13, 10 PM $0.00206
-0.69%
$818,971 $202,569
Jun 13, 9 PM $0.00207
+2.59%
$824,669 $201,877
Jun 13, 8 PM $0.00202
-1.28%
$803,811 $198,167
Jun 13, 7 PM $0.00205
-0.01%
$814,202 $222,532
Jun 13, 6 PM $0.00205
-2.00%
$814,312 $229,564
Jun 13, 5 PM $0.00209
+1.57%
$830,897 $231,146
Jun 13, 4 PM $0.00206
-2.62%
$818,026 $229,003
Jun 13, 3 PM $0.00211
+0.22%
$840,008 $229,739
Jun 13, 2 PM $0.00211
-3.60%
$838,189 $231,112
Jun 13, 1 PM $0.00219
+6.11%
$869,480 $228,111
Jun 13, 12 PM $0.00206
+2.08%
$819,630 $216,313
Jun 13, 11 AM $0.00202
-9.46%
$802,964 $213,173
Jun 13, 10 AM $0.00223
-2.56%
$886,836 $209,926
Jun 13, 9 AM $0.00229
+1.49%
$910,174 $209,907
Jun 13, 8 AM $0.00226
-1.21%
$896,830 $207,392
Jun 13, 7 AM $0.00228
-0.05%
$907,831 $211,599
Jun 13, 6 AM $0.00228
-0.22%
$908,252 $213,409
Jun 13, 5 AM $0.00229
+0.29%
$910,394 $220,560
Jun 13, 4 AM $0.00228
-0.43%
$907,769 $223,600
Jun 13, 3 AM $0.00229
-0.56%
$911,702 $228,039
Jun 13, 2 AM $0.00231
+0.19%
$916,877 $233,236
Jun 13, 1 AM $0.0023
+1.95%
$915,303 $235,167
Jun 13, 12 AM $0.00226
-0.84%
$897,816 $237,668
Jun 12, 11 PM $0.00228
-1.02%
$905,377 $241,789