Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00299
+1.50%
$1.19 million $230,322
Jun 6, 4 PM $0.00294
+0.06%
$1.17 million $230,539
Jun 6, 3 PM $0.00294
+4.84%
$1.17 million $221,111
Jun 6, 2 PM $0.00281
-1.34%
$1.12 million $202,055
Jun 6, 1 PM $0.00284
+0.09%
$1.13 million $203,291
Jun 6, 12 PM $0.00284
-1.27%
$1.13 million $205,935
Jun 6, 11 AM $0.00288
+2.91%
$1.14 million $206,286
Jun 6, 10 AM $0.0028
+0.42%
$1.11 million $203,788
Jun 6, 9 AM $0.00279
+0.22%
$1.11 million $208,045
Jun 6, 8 AM $0.00278
+0.08%
$1.1 million $209,206
Jun 6, 7 AM $0.00278
-3.21%
$1.1 million $212,472
Jun 6, 6 AM $0.00287
-0.97%
$1.14 million $219,012
Jun 6, 5 AM $0.0029
+4.73%
$1.15 million $220,504
Jun 6, 4 AM $0.00277
-3.19%
$1.1 million $209,729
Jun 6, 3 AM $0.00286
+1.10%
$1.14 million $215,634
Jun 6, 2 AM $0.00283
-0.55%
$1.12 million $235,917
Jun 6, 1 AM $0.00285
-0.57%
$1.13 million $237,184
Jun 6, 12 AM $0.00286
+1.68%
$1.14 million $241,005
Jun 5, 11 PM $0.00281
+2.28%
$1.12 million $243,588
Jun 5, 10 PM $0.00275
+0.82%
$1.09 million $243,709
Jun 5, 9 PM $0.00273
+0.80%
$1.08 million $248,766
Jun 5, 8 PM $0.00271
+0.42%
$1.08 million $262,340
Jun 5, 7 PM $0.0027
+0.96%
$1.07 million $265,086
Jun 5, 6 PM $0.00267
+0.26%
$1.06 million $265,186
Jun 5, 5 PM $0.00266
-2.33%
$1.06 million $265,482
Jun 5, 4 PM $0.00273
-2.43%
$1.08 million $263,846
Jun 5, 3 PM $0.0028
-1.32%
$1.11 million $268,675
Jun 5, 2 PM $0.00283
-1.47%
$1.13 million $278,283
Jun 5, 1 PM $0.00287
-0.31%
$1.14 million $316,109
Jun 5, 12 PM $0.00288
+0.04%
$1.15 million $332,435
Jun 5, 11 AM $0.00288
-2.29%
$1.15 million $333,866
Jun 5, 10 AM $0.00295
-2.06%
$1.17 million $335,709
Jun 5, 9 AM $0.00301
-0.93%
$1.2 million $335,419
Jun 5, 8 AM $0.00304
-0.42%
$1.21 million $334,976
Jun 5, 7 AM $0.00305
-0.39%
$1.21 million $337,278
Jun 5, 6 AM $0.00307
+0.72%
$1.22 million $333,855
Jun 5, 5 AM $0.00305
-3.42%
$1.21 million $335,765
Jun 5, 4 AM $0.00316
+0.36%
$1.25 million $343,173
Jun 5, 3 AM $0.00314
+1.88%
$1.25 million $336,605
Jun 5, 2 AM $0.00307
+0.67%
$1.22 million $312,771
Jun 5, 1 AM $0.00305
+0.25%
$1.21 million $312,201
Jun 5, 12 AM $0.00304
+2.00%
$1.21 million $311,892
Jun 4, 11 PM $0.00298
-2.47%
$1.19 million $305,176
Jun 4, 10 PM $0.00306
-2.43%
$1.22 million $304,208
Jun 4, 9 PM $0.00313
+6.37%
$1.25 million $300,695
Jun 4, 8 PM $0.00295
-0.32%
$1.17 million $311,286
Jun 4, 7 PM $0.00295
+0.82%
$1.17 million $314,101
Jun 4, 6 PM $0.00293
+0.12%
$1.16 million $314,461
Jun 4, 5 PM $0.00293
-0.68%
$1.16 million $320,326
Jun 4, 4 PM $0.00295
+1.52%
$1.17 million $321,415