Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0036
+2.34%
$1.43 million $856,269
May 31, 10 AM $0.00352
-13.05%
$1.4 million $843,357
May 31, 9 AM $0.00405
+9.14%
$1.61 million $859,916
May 31, 8 AM $0.00371
+13.82%
$1.48 million $758,346
May 31, 7 AM $0.00326
+0.19%
$1.3 million $585,683
May 31, 6 AM $0.00326
+0.79%
$1.29 million $589,824
May 31, 5 AM $0.00323
-2.56%
$1.28 million $595,804
May 31, 4 AM $0.00332
+1.72%
$1.32 million $609,904
May 31, 3 AM $0.00326
-0.27%
$1.3 million $610,260
May 31, 2 AM $0.00327
+2.98%
$1.3 million $630,422
May 31, 1 AM $0.00317
-0.65%
$1.26 million $618,526
May 31, 12 AM $0.0032
-1.00%
$1.27 million $633,170
May 30, 11 PM $0.00323
+0.10%
$1.28 million $653,712
May 30, 10 PM $0.00322
-2.06%
$1.28 million $667,528
May 30, 9 PM $0.00329
+0.10%
$1.31 million $732,220
May 30, 8 PM $0.00329
-2.10%
$1.31 million $801,056
May 30, 7 PM $0.00336
+0.67%
$1.34 million $872,756
May 30, 6 PM $0.00334
+3.66%
$1.33 million $957,337
May 30, 5 PM $0.00322
-4.09%
$1.28 million $1.25 million
May 30, 4 PM $0.00335
-11.07%
$1.33 million $1.36 million
May 30, 3 PM $0.00377
+33.82%
$1.5 million $1.32 million
May 30, 2 PM $0.00282
-3.03%
$1.12 million $1.08 million
May 30, 1 PM $0.00291
-3.88%
$1.16 million $1.12 million
May 30, 12 PM $0.00302
-0.67%
$1.2 million $1.17 million
May 30, 11 AM $0.00304
+1.87%
$1.21 million $1.18 million
May 30, 10 AM $0.00298
-8.01%
$1.19 million $1.19 million
May 30, 9 AM $0.00324
+0.17%
$1.29 million $1.28 million
May 30, 8 AM $0.00324
+5.21%
$1.29 million $1.28 million
May 30, 7 AM $0.00308
-2.58%
$1.22 million $1.27 million
May 30, 6 AM $0.00316
+4.39%
$1.25 million $1.31 million
May 30, 5 AM $0.00302
-3.33%
$1.2 million $1.29 million
May 30, 4 AM $0.00313
-3.96%
$1.24 million $1.34 million
May 30, 3 AM $0.00326
+1.21%
$1.29 million $1.42 million
May 30, 2 AM $0.00322
-7.23%
$1.28 million $1.4 million
May 30, 1 AM $0.00347
+3.24%
$1.38 million $1.48 million
May 30, 12 AM $0.00336
-8.48%
$1.34 million $1.47 million
May 29, 11 PM $0.00367
-5.27%
$1.46 million $1.6 million
May 29, 10 PM $0.00388
+6.31%
$1.54 million $1.78 million
May 29, 9 PM $0.00365
+1.40%
$1.45 million $1.86 million
May 29, 8 PM $0.0036
-9.35%
$1.43 million $1.76 million
May 29, 7 PM $0.00397
-9.40%
$1.58 million $1.81 million
May 29, 6 PM $0.00438
+13.05%
$1.74 million $1.67 million
May 29, 5 PM $0.00389
+49.35%
$1.55 million $1.18 million
May 29, 4 PM $0.0026
+0.71%
$1.04 million $966,034
May 29, 3 PM $0.00259
-4.72%
$1.03 million $960,574
May 29, 2 PM $0.00272
+7.31%
$1.08 million $967,804
May 29, 1 PM $0.00253
-12.96%
$1.01 million $904,025
May 29, 12 PM $0.00291
+3.88%
$1.16 million $930,684
May 29, 11 AM $0.0028
-12.64%
$1.11 million $906,451
May 29, 10 AM $0.0032
-3.21%
$1.27 million $949,853