Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.00391
+0.63%
$1.55 million $397,433
May 12, 5 PM $0.00389
-0.82%
$1.54 million $426,717
May 12, 4 PM $0.00392
-0.80%
$1.56 million $413,975
May 12, 3 PM $0.00395
-2.98%
$1.57 million $426,882
May 12, 2 PM $0.00407
+0.14%
$1.62 million $348,248
May 12, 1 PM $0.00406
+2.84%
$1.62 million $429,366
May 12, 12 PM $0.00395
+0.24%
$1.57 million $436,273
May 12, 11 AM $0.00395
+0.41%
$1.57 million $454,238
May 12, 10 AM $0.00394
-0.44%
$1.57 million $455,135
May 12, 9 AM $0.00395
-4.04%
$1.57 million $463,339
May 12, 8 AM $0.00412
+1.24%
$1.64 million $468,281
May 12, 7 AM $0.00407
+4.16%
$1.62 million $463,762
May 12, 6 AM $0.00391
-6.05%
$1.55 million $463,062
May 12, 5 AM $0.00416
+20.12%
$1.65 million $460,664
May 12, 4 AM $0.00346
+6.77%
$1.37 million $77,486
May 12, 3 AM $0.00323
-11.73%
$1.28 million $73,022
May 12, 2 AM $0.00352
-0.92%
$1.4 million $79,353
May 12, 1 AM $0.00356
-2.37%
$1.41 million $80,664
May 12, 12 AM $0.00366
-5.21%
$1.46 million $81,972
May 11, 11 PM $0.00387
-3.73%
$1.54 million $75,395
May 11, 10 PM $0.00402
+0.38%
$1.6 million $66,327
May 11, 9 PM $0.00401
+0.30%
$1.59 million $277,733
May 11, 8 PM $0.00399
-0.83%
$1.59 million $285,182
May 11, 7 PM $0.00403
-4.73%
$1.6 million $291,782
May 11, 6 PM $0.00423
+6.02%
$1.68 million $81,035
May 11, 5 PM $0.00398
+1.54%
$1.58 million $270,586
May 11, 4 PM $0.00392
-0.52%
$1.56 million $273,237
May 11, 3 PM $0.00394
+0.76%
$1.57 million $282,357
May 11, 2 PM $0.00391
-0.49%
$1.56 million $307,143
May 11, 1 PM $0.00393
+0.21%
$1.56 million $406,306
May 11, 12 PM $0.00393
+0.97%
$1.56 million $626,393
May 11, 11 AM $0.00389
+0.88%
$1.55 million $635,926
May 11, 10 AM $0.00386
+0.81%
$1.53 million $631,995
May 11, 9 AM $0.00382
-2.06%
$1.52 million $625,729
May 11, 8 AM $0.0039
+1.14%
$1.55 million $451,312
May 11, 7 AM $0.00386
+0.17%
$1.53 million $620,615
May 11, 6 AM $0.00385
-2.36%
$1.53 million $620,410
May 11, 5 AM $0.00395
-0.05%
$1.57 million $617,646
May 11, 4 AM $0.00395
-0.18%
$1.57 million $597,693
May 11, 3 AM $0.00396
-0.45%
$1.57 million $609,381
May 11, 2 AM $0.00397
+18.01%
$1.58 million $610,912
May 11, 1 AM $0.00371
-4.20%
$1.47 million $604,266
May 11, 12 AM $0.00387
+1.41%
$1.54 million $603,427
May 10, 11 PM $0.00382
-1.96%
$1.52 million $599,686
May 10, 10 PM $0.00389
-2.64%
$1.55 million $601,662
May 10, 9 PM $0.004
+1.17%
$1.59 million $600,606
May 10, 8 PM $0.00395
-9.12%
$1.57 million $594,439
May 10, 7 PM $0.00435
-1.17%
$1.73 million $604,257
May 10, 6 PM $0.0044
-0.87%
$1.75 million $581,421
May 10, 5 PM $0.00444
+0.97%
$1.76 million $575,923