Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb Protocol Historical Data

XCX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0044
+1.71%
$1.75 million $573,045
May 10, 3 PM $0.00432
-1.75%
$1.72 million $561,058
May 10, 2 PM $0.0044
-2.76%
$1.75 million $544,380
May 10, 1 PM $0.00453
-0.67%
$1.8 million $434,132
May 10, 12 PM $0.00455
+13.03%
$1.81 million $195,077
May 10, 11 AM $0.00402
+1.60%
$1.6 million $165,808
May 10, 10 AM $0.00396
-0.63%
$1.57 million $167,011
May 10, 9 AM $0.00398
+1.19%
$1.58 million $166,073
May 10, 8 AM $0.00394
-0.28%
$1.57 million $164,600
May 10, 7 AM $0.00395
+1.09%
$1.57 million $165,056
May 10, 6 AM $0.00391
+0.01%
$1.55 million $168,214
May 10, 5 AM $0.0039
-0.93%
$1.55 million $170,530
May 10, 4 AM $0.00394
-0.53%
$1.57 million $171,011
May 10, 3 AM $0.00396
-0.61%
$1.58 million $171,134
May 10, 2 AM $0.00399
+0.98%
$1.59 million $173,074
May 10, 1 AM $0.00395
-1.42%
$1.57 million $172,568
May 10, 12 AM $0.00401
-1.36%
$1.59 million $171,402
May 9, 11 PM $0.00406
+2.14%
$1.61 million $168,378
May 9, 10 PM $0.00398
-0.93%
$1.58 million $165,444
May 9, 9 PM $0.00401
-0.48%
$1.6 million $166,076
May 9, 8 PM $0.00403
-1.11%
$1.6 million $165,689
May 9, 7 PM $0.00408
+3.65%
$1.62 million $165,081
May 9, 6 PM $0.00393
+0.29%
$1.56 million $164,964
May 9, 5 PM $0.00392
-1.69%
$1.56 million $166,713
May 9, 4 PM $0.00399
-0.35%
$1.59 million $162,870
May 9, 3 PM $0.004
-0.38%
$1.59 million $165,617
May 9, 2 PM $0.00402
+0.02%
$1.6 million $171,700
May 9, 1 PM $0.00402
-0.07%
$1.6 million $181,645
May 9, 12 PM $0.00402
-0.68%
$1.6 million $183,651
May 9, 11 AM $0.00405
+1.05%
$1.61 million $186,999
May 9, 10 AM $0.00401
-1.35%
$1.59 million $188,155
May 9, 9 AM $0.00406
+0.32%
$1.61 million $200,454
May 9, 8 AM $0.00405
+0.68%
$1.61 million $203,149
May 9, 7 AM $0.00402
-2.05%
$1.6 million $208,282
May 9, 6 AM $0.00411
-0.12%
$1.63 million $222,788
May 9, 5 AM $0.00411
+0.60%
$1.63 million $225,977
May 9, 4 AM $0.00409
-0.68%
$1.62 million $224,704
May 9, 3 AM $0.00411
-1.61%
$1.64 million $227,475
May 9, 2 AM $0.00418
-1.31%
$1.66 million $227,204
May 9, 1 AM $0.00424
+3.01%
$1.68 million $226,440
May 9, 12 AM $0.00411
+0.26%
$1.63 million $226,463
May 8, 11 PM $0.0041
-0.07%
$1.63 million $225,517
May 8, 10 PM $0.00411
+0.77%
$1.63 million $225,467
May 8, 9 PM $0.00407
+1.38%
$1.62 million $227,033
May 8, 8 PM $0.00402
-2.77%
$1.6 million $230,500
May 8, 7 PM $0.00413
+3.80%
$1.64 million $269,181
May 8, 6 PM $0.00398
-2.82%
$1.58 million $349,428
May 8, 5 PM $0.0041
+0.01%
$1.63 million $347,603
May 8, 4 PM $0.0041
-0.66%
$1.63 million $347,928
May 8, 3 PM $0.00413
+0.66%
$1.64 million $345,167