Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeleb Protocol Historical Data

XCX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.00415
-0.62%
$1.65 million $238,430
May 6, 12 PM $0.00417
-1.43%
$1.66 million $239,075
May 6, 11 AM $0.00423
-0.27%
$1.68 million $243,685
May 6, 10 AM $0.00424
-0.31%
$1.69 million $253,132
May 6, 9 AM $0.00426
+0.46%
$1.69 million $251,360
May 6, 8 AM $0.00424
-0.93%
$1.69 million $250,271
May 6, 7 AM $0.00428
-0.20%
$1.7 million $248,100
May 6, 6 AM $0.00429
-0.68%
$1.71 million $248,094
May 6, 5 AM $0.00432
+0.33%
$1.72 million $248,298
May 6, 4 AM $0.00431
-0.76%
$1.71 million $248,371
May 6, 3 AM $0.00434
+1.33%
$1.72 million $247,647
May 6, 2 AM $0.00428
-0.31%
$1.7 million $244,786
May 6, 1 AM $0.00429
+0.10%
$1.71 million $246,051
May 6, 12 AM $0.00429
-0.07%
$1.71 million $246,175
May 5, 11 PM $0.00429
+0.39%
$1.71 million $248,464
May 5, 10 PM $0.00428
+0.19%
$1.7 million $252,752
May 5, 9 PM $0.00427
-1.04%
$1.7 million $255,614
May 5, 8 PM $0.00431
-0.59%
$1.71 million $258,347
May 5, 7 PM $0.00434
-1.11%
$1.72 million $260,266
May 5, 6 PM $0.00436
+0.38%
$1.73 million $263,240
May 5, 5 PM $0.00434
-2.18%
$1.73 million $256,320
May 5, 4 PM $0.00444
+0.39%
$1.77 million $246,811
May 5, 3 PM $0.00442
+0.45%
$1.76 million $244,259
May 5, 2 PM $0.0044
-1.60%
$1.75 million $244,201
May 5, 1 PM $0.00448
+0.76%
$1.78 million $243,895
May 5, 12 PM $0.00444
-4.40%
$1.77 million $254,803
May 5, 11 AM $0.00465
+5.19%
$1.85 million $256,115
May 5, 10 AM $0.00441
-0.67%
$1.75 million $242,986
May 5, 9 AM $0.00444
+2.16%
$1.76 million $245,224
May 5, 8 AM $0.00434
-0.25%
$1.73 million $244,161
May 5, 7 AM $0.00435
-1.02%
$1.73 million $246,952
May 5, 6 AM $0.0044
-0.30%
$1.75 million $240,391
May 5, 5 AM $0.00441
+0.25%
$1.75 million $241,766
May 5, 4 AM $0.0044
-0.27%
$1.75 million $242,578
May 5, 3 AM $0.00441
+0.71%
$1.75 million $247,124
May 5, 2 AM $0.00438
+1.75%
$1.74 million $247,312
May 5, 1 AM $0.00431
-0.47%
$1.71 million $243,474
May 5, 12 AM $0.00433
-2.30%
$1.72 million $243,998
May 4, 11 PM $0.00443
+0.91%
$1.76 million $244,463
May 4, 10 PM $0.00439
-0.45%
$1.74 million $243,480
May 4, 9 PM $0.00441
+0.97%
$1.75 million $244,684
May 4, 8 PM $0.00437
-0.46%
$1.74 million $245,284
May 4, 7 PM $0.00439
+0.44%
$1.74 million $245,511
May 4, 6 PM $0.00437
-1.15%
$1.74 million $243,007
May 4, 5 PM $0.00442
+0.51%
$1.76 million $238,231
May 4, 4 PM $0.0044
+0.11%
$1.75 million $238,733
May 4, 3 PM $0.00439
-0.87%
$1.75 million $239,820
May 4, 2 PM $0.00443
-1.30%
$1.76 million $239,776
May 4, 1 PM $0.00449
+1.84%
$1.78 million $241,369
May 4, 12 PM $0.00441
-0.43%
$1.75 million $238,415