Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb Protocol Historical Data

XCX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.00443
-1.79%
$1.76 million $236,785
May 4, 10 AM $0.00451
+1.00%
$1.79 million $237,376
May 4, 9 AM $0.00446
-1.23%
$1.77 million $248,322
May 4, 8 AM $0.00452
-0.21%
$1.8 million $225,038
May 4, 7 AM $0.00453
+1.67%
$1.8 million $223,959
May 4, 6 AM $0.00445
+0.99%
$1.77 million $223,029
May 4, 5 AM $0.00441
-0.25%
$1.75 million $223,679
May 4, 4 AM $0.00442
-1.37%
$1.76 million $225,646
May 4, 3 AM $0.00448
-0.71%
$1.78 million $224,481
May 4, 2 AM $0.00451
-0.20%
$1.79 million $222,827
May 4, 1 AM $0.00452
-0.53%
$1.8 million $222,921
May 4, 12 AM $0.00454
-1.65%
$1.81 million $222,805
May 3, 11 PM $0.00462
-0.37%
$1.84 million $225,648
May 3, 10 PM $0.00464
+0.74%
$1.84 million $226,923
May 3, 9 PM $0.0046
+0.39%
$1.83 million $229,159
May 3, 8 PM $0.00459
-0.40%
$1.82 million $228,653
May 3, 7 PM $0.0046
+0.66%
$1.83 million $230,552
May 3, 6 PM $0.00457
-0.94%
$1.82 million $231,507
May 3, 5 PM $0.00461
-0.97%
$1.83 million $243,347
May 3, 4 PM $0.00466
+3.32%
$1.85 million $256,134
May 3, 3 PM $0.00451
-1.70%
$1.79 million $253,058
May 3, 2 PM $0.00457
+0.11%
$1.82 million $255,645
May 3, 1 PM $0.00457
+1.83%
$1.82 million $253,896
May 3, 12 PM $0.00449
+1.75%
$1.78 million $249,532
May 3, 11 AM $0.00441
-1.16%
$1.75 million $252,274
May 3, 10 AM $0.00446
+2.34%
$1.77 million $256,226
May 3, 9 AM $0.00436
+0.60%
$1.73 million $248,192
May 3, 8 AM $0.00433
+2.05%
$1.72 million $256,130
May 3, 7 AM $0.00425
+0.05%
$1.69 million $254,174
May 3, 6 AM $0.00426
-2.62%
$1.69 million $255,453
May 3, 5 AM $0.00438
+2.24%
$1.74 million $255,848
May 3, 4 AM $0.00428
-0.59%
$1.7 million $253,517
May 3, 3 AM $0.00431
-0.03%
$1.71 million $257,859
May 3, 2 AM $0.00431
-1.09%
$1.71 million $257,860
May 3, 1 AM $0.00436
-1.11%
$1.73 million $263,208
May 3, 12 AM $0.00441
+0.73%
$1.75 million $263,502
May 2, 11 PM $0.00437
-0.91%
$1.74 million $263,822
May 2, 10 PM $0.00442
-0.08%
$1.76 million $262,315
May 2, 9 PM $0.00442
-1.22%
$1.76 million $261,270
May 2, 8 PM $0.00447
+0.87%
$1.78 million $259,416
May 2, 7 PM $0.00443
-1.25%
$1.76 million $258,173
May 2, 6 PM $0.00449
-5.09%
$1.78 million $261,736
May 2, 5 PM $0.00475
+6.25%
$1.89 million $256,308
May 2, 4 PM $0.00447
+0.97%
$1.78 million $239,102
May 2, 3 PM $0.00442
-0.29%
$1.76 million $237,748
May 2, 2 PM $0.00444
+0.24%
$1.76 million $236,310
May 2, 1 PM $0.00442
-0.25%
$1.76 million $235,926
May 2, 12 PM $0.00444
-0.31%
$1.76 million $236,621
May 2, 11 AM $0.00445
-1.58%
$1.77 million $234,634
May 2, 10 AM $0.00452
+0.80%
$1.8 million $236,902