Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 1 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 12 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 11 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 10 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 9 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 8 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 7 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 6 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 5 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 4 AM $28.64
+0.00%
$-- $2.12 million
Jun 14, 3 AM $28.64
+0.00%
$-- $30.96 million
Jun 14, 2 AM $28.64
+0.00%
$-- $30.96 million
Jun 14, 1 AM $28.64
+0.00%
$-- $30.96 million
Jun 14, 12 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 11 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 10 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 9 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 8 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 7 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 6 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 5 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 4 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 3 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 2 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 1 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 12 PM $28.64
+0.00%
$-- $30.96 million
Jun 13, 11 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 10 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 9 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 8 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 7 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 6 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 5 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 4 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 3 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 2 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 1 AM $28.64
+0.00%
$-- $30.96 million
Jun 13, 12 AM $28.64
+0.00%
$-- $30.96 million
Jun 12, 11 PM $28.64
+0.00%
$-- $30.96 million
Jun 12, 10 PM $28.64
+0.00%
$-- $30.96 million
Jun 12, 9 PM $28.64
+0.00%
$-- $30.96 million
Jun 12, 8 PM $28.64
+0.32%
$-- $30.95 million
Jun 12, 7 PM $28.54
+0.00%
$-- $29.03 million
Jun 12, 6 PM $28.54
-0.21%
$-- $24.74 million
Jun 12, 5 PM $28.6
+0.03%
$-- $23.63 million
Jun 12, 4 PM $28.59
+0.18%
$-- $21.37 million
Jun 12, 3 PM $28.54
-0.24%
$-- $15.38 million
Jun 12, 2 PM $28.61
-0.87%
$-- $12.66 million
Jun 12, 1 PM $28.86
+0.87%
$-- $4.68 million