Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $28.61
+0.39%
$-- $167,183
Jun 12, 11 AM $28.5
+0.42%
$-- $164,438
Jun 12, 10 AM $28.38
+0.00%
$-- $63,789
Jun 12, 9 AM $28.38
-0.35%
$-- $60,298
Jun 12, 8 AM $28.48
-0.35%
$-- $50,597
Jun 12, 7 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 6 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 5 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 4 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 3 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 2 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 1 AM $28.58
+0.00%
$-- $39.95 million
Jun 12, 12 AM $28.58
-0.80%
$-- $39.95 million
Jun 11, 11 PM $28.81
+0.00%
$-- $39.95 million
Jun 11, 10 PM $28.81
+0.03%
$-- $39.94 million
Jun 11, 9 PM $28.8
+0.00%
$-- $39.94 million
Jun 11, 8 PM $28.8
-0.21%
$-- $39.94 million
Jun 11, 7 PM $28.86
-0.48%
$-- $35.37 million
Jun 11, 6 PM $29
+0.38%
$-- $24.22 million
Jun 11, 5 PM $28.89
-1.26%
$-- $19.7 million
Jun 11, 4 PM $29.26
-0.10%
$-- $9.33 million
Jun 11, 3 PM $29.29
+0.55%
$-- $7.24 million
Jun 11, 2 PM $29.13
+0.28%
$-- $6.16 million
Jun 11, 1 PM $29.05
-0.27%
$-- $3.46 million
Jun 11, 12 PM $29.13
+0.41%
$-- $117,679
Jun 11, 11 AM $29.01
+0.03%
$-- $105,532
Jun 11, 10 AM $29
-0.10%
$-- $26,016
Jun 11, 9 AM $29.03
+0.21%
$-- $24,275
Jun 11, 8 AM $28.97
-0.55%
$-- $23,435
Jun 11, 7 AM $29.13
-0.65%
$-- $27.23 million
Jun 11, 6 AM $29.32
+0.00%
$-- $27.23 million
Jun 11, 5 AM $29.32
-0.07%
$-- $27.23 million
Jun 11, 4 AM $29.34
+0.00%
$-- $27.23 million
Jun 11, 3 AM $29.34
+0.41%
$-- $27.23 million
Download