Coinranking
Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data
rDBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:02 PM | $ 29.02 | +0.03% | ||
| 12:01 PM | $ 29.01 | +0.00% | ||
| 12:00 PM | $ 29.01 | +0.00% | ||
| 11:59 AM | $ 29.01 | +0.00% | ||
| 11:58 AM | $ 29.01 | +0.14% | ||
| 11:57 AM | $ 28.97 | +0.00% | ||
| 11:56 AM | $ 28.97 | +0.00% | ||
| 11:55 AM | $ 28.97 | +0.00% | ||
| 11:54 AM | $ 28.97 | +0.00% | ||
| 11:53 AM | $ 28.98 | -0.07% | ||
| 11:52 AM | $ 29 | +0.00% | ||
| 11:51 AM | $ 29 | +0.00% | ||
| 11:50 AM | $ 29 | +0.00% | ||
| 11:49 AM | $ 29 | +0.00% | ||
| 11:48 AM | $ 29 | +0.00% | ||
| 11:47 AM | $ 29 | +0.00% | ||
| 11:46 AM | $ 29 | +0.00% | ||
| 11:45 AM | $ 29 | +0.00% | ||
| 11:44 AM | $ 29 | +0.00% | ||
| 11:43 AM | $ 29 | +0.00% | ||
| 11:42 AM | $ 29 | +0.00% | ||
| 11:41 AM | $ 29 | +0.00% | ||
| 11:40 AM | $ 29 | +0.00% | ||
| 11:39 AM | $ 29 | +0.00% | ||
| 11:38 AM | $ 29 | +0.00% | ||
| 11:37 AM | $ 29 | +0.00% | ||
| 11:36 AM | $ 29 | +0.00% | ||
| 11:35 AM | $ 29 | +0.00% | ||
| 11:34 AM | $ 29 | +0.00% | ||
| 11:33 AM | $ 29 | +0.00% | ||
| 11:32 AM | $ 29 | +0.00% | ||
| 11:31 AM | $ 29 | +0.03% | ||
| 11:30 AM | $ 28.99 | -0.24% | ||
| 11:29 AM | $ 29.06 | +0.00% | ||
| 11:28 AM | $ 29.06 | +0.00% | ||
| 11:27 AM | $ 29.06 | +0.00% | ||
| 11:26 AM | $ 29.06 | +0.00% | ||
| 11:25 AM | $ 29.06 | +0.00% | ||
| 11:24 AM | $ 29.06 | +0.03% | ||
| 11:23 AM | $ 29.05 | +0.14% | ||
| 11:22 AM | $ 29.01 | +0.00% | ||
| 11:21 AM | $ 29.01 | +0.03% | ||
| 11:20 AM | $ 29 | +0.00% | ||
| 11:19 AM | $ 29 | +0.00% | ||
| 11:18 AM | $ 29 | +0.00% | ||
| 11:17 AM | $ 29 | +0.00% | ||
| 11:16 AM | $ 29 | +0.00% | ||
| 11:15 AM | $ 29 | +0.00% | ||
| 11:14 AM | $ 29 | +0.00% | ||
| 11:13 AM | $ 29 | +0.00% | ||