AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0106
-7.42%
$1.06 million $233,947
Feb 2, 2026 $0.0115
+9.93%
$1.15 million $231,209
Feb 1, 2026 $0.0105
+2.72%
$1.05 million $225,856
Jan 31, 2026 $0.0102
-11.73%
$1.02 million $231,575
Jan 30, 2026 $0.0116
-0.76%
$1.16 million $241,511
Jan 29, 2026 $0.0117
+0.33%
$1.17 million $233,971
Jan 28, 2026 $0.0116
-3.88%
$1.16 million $240,784
Jan 27, 2026 $0.0121
-0.06%
$1.21 million $241,460
Jan 26, 2026 $0.0121
+0.65%
$1.21 million $242,933
Jan 25, 2026 $0.012
-8.94%
$1.2 million $246,300
Jan 24, 2026 $0.0135
+6.53%
$1.35 million $252,295
Jan 23, 2026 $0.0127
+12.69%
$1.27 million $245,120
Jan 22, 2026 $0.0113
-4.67%
$1.13 million $236,540
Jan 21, 2026 $0.0118
-1.16%
$1.18 million $241,473
Jan 20, 2026 $0.012
-6.96%
$1.2 million $247,925
Jan 19, 2026 $0.0129
-5.50%
$1.29 million $248,383
Jan 18, 2026 $0.0141
-2.75%
$1.41 million $259,538
Jan 17, 2026 $0.0145
-1.81%
$1.45 million $270,211
Jan 16, 2026 $0.0147
-3.35%
$1.47 million $268,452
Jan 15, 2026 $0.0153
-2.07%
$1.53 million $261,757
Jan 14, 2026 $0.0155
-0.27%
$1.55 million $272,810
Jan 13, 2026 $0.0156
-5.00%
$1.56 million $263,456
Jan 12, 2026 $0.0164
+2.16%
$1.64 million $269,914
Jan 11, 2026 $0.0161
+8.32%
$1.61 million $259,344
Jan 10, 2026 $0.0148
-4.54%
$1.48 million $261,428
Jan 9, 2026 $0.0155
+7.12%
$1.55 million $258,035
Jan 8, 2026 $0.0145
+0.02%
$1.45 million $262,818
Jan 7, 2026 $0.0145
-3.80%
$1.45 million $261,527
Jan 6, 2026 $0.0151
+5.12%
$1.51 million $259,354
Jan 5, 2026 $0.0143
+1.37%
$1.43 million $254,267
Jan 4, 2026 $0.0141
+8.76%
$1.41 million $258,673
Jan 3, 2026 $0.013
+0.07%
$1.3 million $247,305
Jan 2, 2026 $0.013
+2.30%
$1.3 million $242,944
Jan 1, 2026 $0.0127
-4.73%
$1.27 million $242,306
Dec 31, 2025 $0.0134
-11.16%
$1.34 million $251,750
Dec 30, 2025 $0.015
-0.70%
$1.5 million $260,753
Dec 29, 2025 $0.0154
+10.71%
$1.51 million $267,651
Dec 28, 2025 $0.0139
-3.70%
$1.39 million $253,122
Dec 27, 2025 $0.0145
+3.33%
$1.44 million $252,771
Dec 26, 2025 $0.0139
-0.42%
$1.39 million $253,988
Dec 25, 2025 $0.0144
+1.53%
$1.41 million $254,844
Dec 24, 2025 $0.0142
+0.84%
$1.42 million $250,982
Dec 23, 2025 $0.0143
+0.19%
$1.41 million $250,493
Dec 22, 2025 $0.0141
+0.16%
$1.42 million $256,342
Dec 21, 2025 $0.0141
-1.59%
$1.41 million $251,520
Dec 20, 2025 $0.0143
+0.49%
$1.42 million $253,635
Dec 19, 2025 $0.0144
+3.65%
$1.43 million $252,306
Dec 18, 2025 $0.0139
+5.38%
$1.39 million $254,668
Dec 17, 2025 $0.0158
-7.50%
$1.57 million $269,797
Dec 16, 2025 $0.0169
-0.79%
$1.7 million $276,453