AIntivirus Historical Data

AINTI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00983
-1.30%
$ 982,799 $ 223,220
Feb 5, 11 AM $ 0.00993
-1.19%
$ 992,736 $ 222,567
Feb 5, 10 AM $ 0.01
-2.65%
$ 1 million $ 222,587
Feb 5, 9 AM $ 0.0103
+1.18%
$ 1.03 million $ 223,625
Feb 5, 8 AM $ 0.0102
+4.10%
$ 1.02 million $ 223,264
Feb 5, 7 AM $ 0.00985
+0.00%
$ 984,673 $ 225,912
Feb 5, 6 AM $ 0.00985
-1.04%
$ 984,657 $ 225,765
Feb 5, 5 AM $ 0.00996
-1.76%
$ 995,553 $ 226,130
Feb 5, 4 AM $ 0.0102
+0.73%
$ 1.02 million $ 226,098
Feb 5, 3 AM $ 0.0101
-0.43%
$ 1.01 million $ 224,917
Feb 5, 2 AM $ 0.0101
-0.04%
$ 1.01 million $ 227,263
Feb 5, 1 AM $ 0.0101
-0.41%
$ 1.01 million $ 228,392
Feb 5, 12 AM $ 0.0102
-0.10%
$ 1.02 million $ 228,774
Feb 4, 11 PM $ 0.0102
-0.39%
$ 1.02 million $ 228,716
Feb 4, 10 PM $ 0.0102
+1.38%
$ 1.02 million $ 228,932
Feb 4, 9 PM $ 0.0101
-2.49%
$ 1.01 million $ 229,776
Feb 4, 8 PM $ 0.0103
+0.10%
$ 1.03 million $ 230,508
Feb 4, 7 PM $ 0.0103
+1.26%
$ 1.03 million $ 230,397
Feb 4, 6 PM $ 0.0102
+0.19%
$ 1.02 million $ 229,739
Feb 4, 5 PM $ 0.0102
+0.57%
$ 1.02 million $ 230,337
Feb 4, 4 PM $ 0.0101
+0.08%
$ 1.01 million $ 231,491
Feb 4, 3 PM $ 0.0101
-2.31%
$ 1.01 million $ 232,475
Feb 4, 2 PM $ 0.0104
-1.62%
$ 1.04 million $ 233,429
Feb 4, 1 PM $ 0.0105
-1.21%
$ 1.05 million $ 233,862
Feb 4, 12 PM $ 0.0107
-0.74%
$ 1.07 million $ 234,488
Feb 4, 11 AM $ 0.0107
-1.90%
$ 1.07 million $ 235,995
Feb 4, 10 AM $ 0.0109
-0.59%
$ 1.09 million $ 236,181
Feb 4, 9 AM $ 0.011
+2.33%
$ 1.1 million $ 234,363
Feb 4, 8 AM $ 0.0106
-2.68%
$ 1.06 million $ 234,209
Feb 4, 7 AM $ 0.0109
-0.09%
$ 1.09 million $ 231,516
Feb 4, 6 AM $ 0.0109
+0.37%
$ 1.09 million $ 231,434
Feb 4, 5 AM $ 0.0108
-0.82%
$ 1.08 million $ 231,381
Feb 4, 4 AM $ 0.0109
+0.05%
$ 1.09 million $ 232,088
Feb 4, 3 AM $ 0.0109
+1.90%
$ 1.09 million $ 231,945
Feb 4, 2 AM $ 0.0107
+0.93%
$ 1.07 million $ 234,016
Feb 4, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 233,324
Feb 4, 12 AM $ 0.0107
+0.19%
$ 1.07 million $ 233,113
Feb 3, 11 PM $ 0.0106
-0.83%
$ 1.06 million $ 233,947
Feb 3, 10 PM $ 0.0107
-2.22%
$ 1.07 million $ 233,732
Feb 3, 9 PM $ 0.011
-0.27%
$ 1.1 million $ 231,567
Feb 3, 8 PM $ 0.011
+1.93%
$ 1.1 million $ 232,617
Feb 3, 7 PM $ 0.0108
+0.18%
$ 1.08 million $ 233,482
Feb 3, 6 PM $ 0.0108
-2.00%
$ 1.08 million $ 234,434
Feb 3, 5 PM $ 0.011
-1.29%
$ 1.1 million $ 233,948
Feb 3, 4 PM $ 0.0111
-0.23%
$ 1.11 million $ 233,965
Feb 3, 3 PM $ 0.0112
-1.92%
$ 1.12 million $ 233,342
Feb 3, 2 PM $ 0.0114
+0.20%
$ 1.14 million $ 232,600
Feb 3, 1 PM $ 0.0114
+1.70%
$ 1.14 million $ 230,914
Feb 3, 12 PM $ 0.0112
+0.54%
$ 1.12 million $ 229,991
Feb 3, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 228,704