AIntivirus Historical Data

AINTI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 229,368
Feb 3, 9 AM $ 0.0111
-0.09%
$ 1.11 million $ 229,992
Feb 3, 8 AM $ 0.0111
+0.09%
$ 1.11 million $ 231,059
Feb 3, 7 AM $ 0.0112
+0.36%
$ 1.12 million $ 232,147
Feb 3, 6 AM $ 0.0112
+0.27%
$ 1.12 million $ 232,969
Feb 3, 5 AM $ 0.0111
-0.09%
$ 1.11 million $ 232,990
Feb 3, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 232,420
Feb 3, 3 AM $ 0.0111
-0.45%
$ 1.11 million $ 231,609
Feb 3, 2 AM $ 0.0112
-0.94%
$ 1.12 million $ 233,389
Feb 3, 1 AM $ 0.0113
-1.49%
$ 1.13 million $ 232,061
Feb 3, 12 AM $ 0.0112
-2.52%
$ 1.12 million $ 231,719
Feb 2, 11 PM $ 0.0115
+0.35%
$ 1.15 million $ 231,209
Feb 2, 10 PM $ 0.0115
+0.17%
$ 1.15 million $ 232,192
Feb 2, 9 PM $ 0.0115
+1.77%
$ 1.15 million $ 231,688
Feb 2, 8 PM $ 0.0113
+1.85%
$ 1.13 million $ 231,505
Feb 2, 7 PM $ 0.0112
+0.18%
$ 1.12 million $ 230,041
Feb 2, 6 PM $ 0.0111
-1.01%
$ 1.11 million $ 229,847
Feb 2, 5 PM $ 0.0113
+0.09%
$ 1.13 million $ 230,796
Feb 2, 4 PM $ 0.0113
+1.34%
$ 1.13 million $ 232,154
Feb 2, 3 PM $ 0.0112
+1.80%
$ 1.12 million $ 232,628
Feb 2, 2 PM $ 0.011
+0.82%
$ 1.1 million $ 231,784
Feb 2, 1 PM $ 0.011
+0.09%
$ 1.1 million $ 231,172
Feb 2, 12 PM $ 0.0109
-0.09%
$ 1.09 million $ 231,345
Feb 2, 11 AM $ 0.0109
+2.32%
$ 1.09 million $ 231,452
Feb 2, 10 AM $ 0.0109
+0.18%
$ 1.09 million $ 230,630
Feb 2, 9 AM $ 0.0108
+0.83%
$ 1.08 million $ 229,415
Feb 2, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 227,789
Feb 2, 7 AM $ 0.0108
+1.50%
$ 1.08 million $ 228,033
Feb 2, 6 AM $ 0.0106
+2.20%
$ 1.06 million $ 227,396
Feb 2, 5 AM $ 0.0104
-2.88%
$ 1.04 million $ 227,566
Feb 2, 4 AM $ 0.0107
+1.32%
$ 1.07 million $ 227,237
Feb 2, 3 AM $ 0.0105
-2.58%
$ 1.05 million $ 227,937
Feb 2, 2 AM $ 0.0108
+0.28%
$ 1.08 million $ 227,455
Feb 2, 1 AM $ 0.0107
+0.28%
$ 1.07 million $ 226,408
Feb 2, 12 AM $ 0.0107
+2.27%
$ 1.07 million $ 226,685
Feb 1, 11 PM $ 0.0105
+0.79%
$ 1.05 million $ 225,856
Feb 1, 10 PM $ 0.0105
+0.57%
$ 1.05 million $ 224,710
Feb 1, 9 PM $ 0.0104
+0.19%
$ 1.04 million $ 224,286
Feb 1, 8 PM $ 0.0104
+1.45%
$ 1.04 million $ 224,085
Feb 1, 7 PM $ 0.0102
-0.77%
$ 1.02 million $ 223,698
Feb 1, 6 PM $ 0.0103
+2.16%
$ 1.03 million $ 223,647
Feb 1, 5 PM $ 0.0101
+0.49%
$ 1.01 million $ 222,946
Feb 1, 4 PM $ 0.01
-0.10%
$ 1 million $ 222,517
Feb 1, 3 PM $ 0.0101
-0.90%
$ 1.01 million $ 222,688
Feb 1, 2 PM $ 0.0102
-3.03%
$ 1.02 million $ 223,507
Feb 1, 1 PM $ 0.0104
+0.96%
$ 1.04 million $ 224,412
Feb 1, 12 PM $ 0.0103
+1.96%
$ 1.03 million $ 224,392
Feb 1, 11 AM $ 0.0101
-0.78%
$ 1.01 million $ 224,299
Feb 1, 10 AM $ 0.0102
+0.19%
$ 1.02 million $ 224,439
Feb 1, 9 AM $ 0.0102
-0.29%
$ 1.02 million $ 225,742