AIntivirus Historical Data

AINTI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.0111
-0.09%
$1.11 million $229,992
Feb 3, 8 AM $0.0111
+0.09%
$1.11 million $231,059
Feb 3, 7 AM $0.0112
+0.36%
$1.12 million $232,147
Feb 3, 6 AM $0.0112
+0.27%
$1.12 million $232,969
Feb 3, 5 AM $0.0111
-0.09%
$1.11 million $232,990
Feb 3, 4 AM $0.0111
+0.00%
$1.11 million $232,420
Feb 3, 3 AM $0.0111
-0.45%
$1.11 million $231,609
Feb 3, 2 AM $0.0112
-0.94%
$1.12 million $233,389
Feb 3, 1 AM $0.0113
-1.49%
$1.13 million $232,061
Feb 3, 12 AM $0.0112
-2.52%
$1.12 million $231,719
Feb 2, 11 PM $0.0115
+0.35%
$1.15 million $231,209
Feb 2, 10 PM $0.0115
+0.17%
$1.15 million $232,192
Feb 2, 9 PM $0.0115
+1.77%
$1.15 million $231,688
Feb 2, 8 PM $0.0113
+1.85%
$1.13 million $231,505
Feb 2, 7 PM $0.0112
+0.18%
$1.12 million $230,041
Feb 2, 6 PM $0.0111
-1.01%
$1.11 million $229,847
Feb 2, 5 PM $0.0113
+0.09%
$1.13 million $230,796
Feb 2, 4 PM $0.0113
+1.34%
$1.13 million $232,154
Feb 2, 3 PM $0.0112
+1.80%
$1.12 million $232,628
Feb 2, 2 PM $0.011
+0.82%
$1.1 million $231,784
Feb 2, 1 PM $0.011
+0.09%
$1.1 million $231,172
Feb 2, 12 PM $0.0109
-0.09%
$1.09 million $231,345
Feb 2, 11 AM $0.0109
+2.32%
$1.09 million $231,452
Feb 2, 10 AM $0.0109
+0.18%
$1.09 million $230,630
Feb 2, 9 AM $0.0108
+0.83%
$1.08 million $229,415
Feb 2, 8 AM $0.0107
+0.00%
$1.07 million $227,789
Feb 2, 7 AM $0.0108
+1.50%
$1.08 million $228,033
Feb 2, 6 AM $0.0106
+2.20%
$1.06 million $227,396
Feb 2, 5 AM $0.0104
-2.88%
$1.04 million $227,566
Feb 2, 4 AM $0.0107
+1.32%
$1.07 million $227,237
Feb 2, 3 AM $0.0105
-2.58%
$1.05 million $227,937
Feb 2, 2 AM $0.0108
+0.28%
$1.08 million $227,455
Feb 2, 1 AM $0.0107
+0.28%
$1.07 million $226,408
Feb 2, 12 AM $0.0107
+2.27%
$1.07 million $226,685
Feb 1, 11 PM $0.0105
+0.79%
$1.05 million $225,856
Feb 1, 10 PM $0.0105
+0.57%
$1.05 million $224,710
Feb 1, 9 PM $0.0104
+0.19%
$1.04 million $224,286
Feb 1, 8 PM $0.0104
+1.45%
$1.04 million $224,085
Feb 1, 7 PM $0.0102
-0.77%
$1.02 million $223,698
Feb 1, 6 PM $0.0103
+2.16%
$1.03 million $223,647
Feb 1, 5 PM $0.0101
+0.49%
$1.01 million $222,946
Feb 1, 4 PM $0.01
-0.10%
$1 million $222,517
Feb 1, 3 PM $0.0101
-0.90%
$1.01 million $222,688
Feb 1, 2 PM $0.0102
-3.03%
$1.02 million $223,507
Feb 1, 1 PM $0.0104
+0.96%
$1.04 million $224,412
Feb 1, 12 PM $0.0103
+1.96%
$1.03 million $224,392
Feb 1, 11 AM $0.0101
-0.78%
$1.01 million $224,299
Feb 1, 10 AM $0.0102
+0.19%
$1.02 million $224,439
Feb 1, 9 AM $0.0102
-0.29%
$1.02 million $225,742
Feb 1, 8 AM $0.0102
+0.98%
$1.02 million $226,925