AIntivirus Historical Data

AINTI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0104
+0.19%
$ 1.04 million $ 224,286
Feb 1, 8 PM $ 0.0104
+1.45%
$ 1.04 million $ 224,085
Feb 1, 7 PM $ 0.0102
-0.77%
$ 1.02 million $ 223,698
Feb 1, 6 PM $ 0.0103
+2.16%
$ 1.03 million $ 223,647
Feb 1, 5 PM $ 0.0101
+0.49%
$ 1.01 million $ 222,946
Feb 1, 4 PM $ 0.01
-0.10%
$ 1 million $ 222,517
Feb 1, 3 PM $ 0.0101
-0.90%
$ 1.01 million $ 222,688
Feb 1, 2 PM $ 0.0102
-3.03%
$ 1.02 million $ 223,507
Feb 1, 1 PM $ 0.0104
+0.96%
$ 1.04 million $ 224,412
Feb 1, 12 PM $ 0.0103
+1.96%
$ 1.03 million $ 224,392
Feb 1, 11 AM $ 0.0101
-0.78%
$ 1.01 million $ 224,299
Feb 1, 10 AM $ 0.0102
+0.19%
$ 1.02 million $ 224,439
Feb 1, 9 AM $ 0.0102
-0.29%
$ 1.02 million $ 225,742
Feb 1, 8 AM $ 0.0102
+0.98%
$ 1.02 million $ 226,925
Feb 1, 7 AM $ 0.0101
-0.20%
$ 1.01 million $ 226,423
Feb 1, 6 AM $ 0.0101
-0.20%
$ 1.01 million $ 226,916
Feb 1, 5 AM $ 0.0101
-0.39%
$ 1.01 million $ 226,805
Feb 1, 4 AM $ 0.0102
-0.68%
$ 1.02 million $ 228,322
Feb 1, 3 AM $ 0.0102
+0.10%
$ 1.02 million $ 229,235
Feb 1, 2 AM $ 0.0102
-0.49%
$ 1.02 million $ 229,798
Feb 1, 1 AM $ 0.0103
+0.10%
$ 1.03 million $ 230,233
Feb 1, 12 AM $ 0.0102
-0.19%
$ 1.02 million $ 229,842
Jan 31, 11 PM $ 0.0102
+1.01%
$ 1.02 million $ 231,575
Jan 31, 10 PM $ 0.0102
+0.10%
$ 1.02 million $ 232,352
Jan 31, 9 PM $ 0.0101
+2.50%
$ 1.01 million $ 233,628
Jan 31, 8 PM $ 0.0099
-1.09%
$ 991,996 $ 234,530
Jan 31, 7 PM $ 0.01
+0.36%
$ 1 million $ 235,679
Jan 31, 6 PM $ 0.00997
-0.49%
$ 999,276 $ 235,604
Jan 31, 5 PM $ 0.01
-3.09%
$ 1 million $ 236,388
Jan 31, 4 PM $ 0.0104
-2.99%
$ 1.04 million $ 237,535
Jan 31, 3 PM $ 0.0107
-0.83%
$ 1.07 million $ 237,744
Jan 31, 2 PM $ 0.0108
-4.78%
$ 1.08 million $ 238,627
Jan 31, 1 PM $ 0.0113
-0.96%
$ 1.13 million $ 236,818
Jan 31, 12 PM $ 0.0114
-1.13%
$ 1.14 million $ 236,723
Jan 31, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 237,520
Jan 31, 10 AM $ 0.0116
-0.43%
$ 1.16 million $ 238,322
Jan 31, 9 AM $ 0.0116
+0.78%
$ 1.16 million $ 237,639
Jan 31, 8 AM $ 0.0115
-2.70%
$ 1.15 million $ 238,323
Jan 31, 7 AM $ 0.0118
+1.75%
$ 1.18 million $ 239,279
Jan 31, 6 AM $ 0.0116
-1.72%
$ 1.16 million $ 240,993
Jan 31, 5 AM $ 0.0118
-0.08%
$ 1.18 million $ 238,487
Jan 31, 4 AM $ 0.0118
+2.01%
$ 1.18 million $ 237,420
Jan 31, 3 AM $ 0.0116
+0.09%
$ 1.16 million $ 238,960
Jan 31, 2 AM $ 0.0116
-0.11%
$ 1.16 million $ 239,456
Jan 31, 1 AM $ 0.0118
+0.48%
$ 1.18 million $ 240,949
Jan 31, 12 AM $ 0.0119
+2.31%
$ 1.19 million $ 241,745
Jan 30, 11 PM $ 0.0116
-0.93%
$ 1.16 million $ 241,511
Jan 30, 10 PM $ 0.0117
-0.92%
$ 1.17 million $ 241,708
Jan 30, 9 PM $ 0.0118
-1.00%
$ 1.18 million $ 241,670
Jan 30, 8 PM $ 0.0119
+0.17%
$ 1.19 million $ 242,194