AIntivirus Historical Data

AINTI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0116
-1.00%
$ 1.16 million $ 235,064
Jan 30, 5 AM $ 0.0118
-0.34%
$ 1.18 million $ 234,234
Jan 30, 4 AM $ 0.0118
+1.20%
$ 1.18 million $ 234,790
Jan 30, 3 AM $ 0.0116
+2.02%
$ 1.16 million $ 234,815
Jan 30, 2 AM $ 0.0114
-1.30%
$ 1.14 million $ 233,735
Jan 30, 1 AM $ 0.0116
-2.87%
$ 1.16 million $ 234,464
Jan 30, 12 AM $ 0.0119
+2.12%
$ 1.19 million $ 234,181
Jan 29, 11 PM $ 0.0117
-1.41%
$ 1.17 million $ 233,971
Jan 29, 10 PM $ 0.0118
+0.17%
$ 1.18 million $ 234,118
Jan 29, 9 PM $ 0.0118
+2.07%
$ 1.18 million $ 233,921
Jan 29, 8 PM $ 0.0116
+1.06%
$ 1.16 million $ 234,033
Jan 29, 7 PM $ 0.0114
+0.44%
$ 1.14 million $ 234,290
Jan 29, 6 PM $ 0.0114
-2.71%
$ 1.14 million $ 235,385
Jan 29, 5 PM $ 0.0117
+0.86%
$ 1.17 million $ 235,919
Jan 29, 4 PM $ 0.0114
+3.40%
$ 1.14 million $ 236,637
Jan 29, 3 PM $ 0.011
-2.23%
$ 1.1 million $ 237,704
Jan 29, 2 PM $ 0.0113
-0.96%
$ 1.13 million $ 239,073
Jan 29, 1 PM $ 0.0114
+0.35%
$ 1.14 million $ 239,765
Jan 29, 12 PM $ 0.0114
-0.17%
$ 1.14 million $ 239,045
Jan 29, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 238,144
Jan 29, 10 AM $ 0.0114
-0.35%
$ 1.14 million $ 238,811
Jan 29, 9 AM $ 0.0114
-0.17%
$ 1.14 million $ 238,535
Jan 29, 8 AM $ 0.0114
-0.26%
$ 1.14 million $ 238,875
Jan 29, 7 AM $ 0.0115
+0.09%
$ 1.15 million $ 239,223
Jan 29, 6 AM $ 0.0115
+0.17%
$ 1.15 million $ 239,378
Jan 29, 5 AM $ 0.0114
+0.09%
$ 1.14 million $ 238,417
Jan 29, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 238,389
Jan 29, 3 AM $ 0.0114
-0.69%
$ 1.14 million $ 238,526
Jan 29, 2 AM $ 0.0115
-0.34%
$ 1.15 million $ 239,195
Jan 29, 1 AM $ 0.0115
-0.43%
$ 1.15 million $ 240,121
Jan 29, 12 AM $ 0.0116
-0.26%
$ 1.16 million $ 240,208
Jan 28, 11 PM $ 0.0116
-0.26%
$ 1.16 million $ 240,784
Jan 28, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 240,923
Jan 28, 9 PM $ 0.0116
-0.34%
$ 1.16 million $ 240,913
Jan 28, 8 PM $ 0.0117
-1.83%
$ 1.17 million $ 240,750
Jan 28, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 240,902
Jan 28, 6 PM $ 0.0119
-0.33%
$ 1.19 million $ 240,799
Jan 28, 5 PM $ 0.0119
+0.75%
$ 1.19 million $ 240,589
Jan 28, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 240,456
Jan 28, 3 PM $ 0.0118
-0.33%
$ 1.18 million $ 240,046
Jan 28, 2 PM $ 0.0118
-0.17%
$ 1.18 million $ 240,788
Jan 28, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 241,283
Jan 28, 12 PM $ 0.0119
+0.17%
$ 1.19 million $ 241,930
Jan 28, 11 AM $ 0.0118
-0.08%
$ 1.18 million $ 242,665
Jan 28, 10 AM $ 0.0119
-0.08%
$ 1.19 million $ 241,896
Jan 28, 9 AM $ 0.0118
-0.17%
$ 1.18 million $ 242,165
Jan 28, 8 AM $ 0.0119
-0.17%
$ 1.19 million $ 242,969
Jan 28, 7 AM $ 0.0119
-0.25%
$ 1.19 million $ 243,687
Jan 28, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 243,089
Jan 28, 5 AM $ 0.0119
-0.08%
$ 1.19 million $ 242,815