AIntivirus Historical Data

AINTI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $0.0101
-0.20%
$1.01 million $226,423
Feb 1, 6 AM $0.0101
-0.20%
$1.01 million $226,916
Feb 1, 5 AM $0.0101
-0.39%
$1.01 million $226,805
Feb 1, 4 AM $0.0102
-0.68%
$1.02 million $228,322
Feb 1, 3 AM $0.0102
+0.10%
$1.02 million $229,235
Feb 1, 2 AM $0.0102
-0.49%
$1.02 million $229,798
Feb 1, 1 AM $0.0103
+0.10%
$1.03 million $230,233
Feb 1, 12 AM $0.0102
-0.19%
$1.02 million $229,842
Download