AIntivirus Historical Data

AINTI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0145
-3.80%
$ 1.45 million $ 261,527
Jan 6, 2026 $ 0.0151
+5.12%
$ 1.51 million $ 259,354
Jan 5, 2026 $ 0.0143
+1.37%
$ 1.43 million $ 254,267
Jan 4, 2026 $ 0.0141
+8.76%
$ 1.41 million $ 258,673
Jan 3, 2026 $ 0.013
+0.07%
$ 1.3 million $ 247,305
Jan 2, 2026 $ 0.013
+2.30%
$ 1.3 million $ 242,944
Jan 1, 2026 $ 0.0127
-4.73%
$ 1.27 million $ 242,306
Dec 31, 2025 $ 0.0134
-11.16%
$ 1.34 million $ 251,750
Dec 30, 2025 $ 0.015
-0.70%
$ 1.5 million $ 260,753
Dec 29, 2025 $ 0.0154
+10.71%
$ 1.51 million $ 267,651
Dec 28, 2025 $ 0.0139
-3.70%
$ 1.39 million $ 253,122
Dec 27, 2025 $ 0.0145
+3.33%
$ 1.44 million $ 252,771
Dec 26, 2025 $ 0.0139
-0.42%
$ 1.39 million $ 253,988
Dec 25, 2025 $ 0.0144
+1.53%
$ 1.41 million $ 254,844
Dec 24, 2025 $ 0.0142
+0.84%
$ 1.42 million $ 250,982
Dec 23, 2025 $ 0.0143
+0.19%
$ 1.41 million $ 250,493
Dec 22, 2025 $ 0.0141
+0.16%
$ 1.42 million $ 256,342
Dec 21, 2025 $ 0.0141
-1.59%
$ 1.41 million $ 251,520
Dec 20, 2025 $ 0.0143
+0.49%
$ 1.42 million $ 253,635
Dec 19, 2025 $ 0.0144
+3.65%
$ 1.43 million $ 252,306
Dec 18, 2025 $ 0.0139
+5.38%
$ 1.39 million $ 254,668
Dec 17, 2025 $ 0.0158
-7.50%
$ 1.57 million $ 269,797
Dec 16, 2025 $ 0.0169
-0.79%
$ 1.7 million $ 276,453
Dec 15, 2025 $ 0.0168
-4.14%
$ 1.7 million $ 277,225
Dec 14, 2025 $ 0.0175
-2.87%
$ 1.75 million $ 283,683
Dec 13, 2025 $ 0.018
+0.00%
$ 1.81 million $ 281,556
Dec 12, 2025 $ 0.0179
-1.24%
$ 1.79 million $ 280,453
Dec 11, 2025 $ 0.0182
-3.05%
$ 1.82 million $ 278,271
Dec 10, 2025 $ 0.0188
+0.28%
$ 1.88 million $ 285,948
Dec 9, 2025 $ 0.0187
+4.50%
$ 1.87 million $ 281,964
Dec 8, 2025 $ 0.0179
+0.81%
$ 1.79 million $ 281,454
Dec 7, 2025 $ 0.0178
-5.31%
$ 1.77 million $ 283,346
Dec 6, 2025 $ 0.0188
+2.82%
$ 1.88 million $ 291,770
Dec 5, 2025 $ 0.0183
-7.72%
$ 1.83 million $ 289,111
Dec 4, 2025 $ 0.0198
-2.28%
$ 1.98 million $ 292,567
Dec 3, 2025 $ 0.0203
+0.93%
$ 2.03 million $ 292,553
Dec 2, 2025 $ 0.0201
+8.69%
$ 2.01 million $ 287,989
Dec 1, 2025 $ 0.0185
-9.14%
$ 1.85 million $ 281,850
Nov 30, 2025 $ 0.0212
+0.13%
$ 2.04 million $ 309,051
Nov 29, 2025 $ 0.0212
-1.11%
$ 2.12 million $ 302,993
Nov 28, 2025 $ 0.0215
-4.83%
$ 2.15 million $ 307,691
Nov 27, 2025 $ 0.0227
-1.48%
$ 2.27 million $ 318,048
Nov 26, 2025 $ 0.0232
+1.37%
$ 2.31 million $ 318,234
Nov 25, 2025 $ 0.0223
-10.03%
$ 2.28 million $ 231,309
Nov 24, 2025 $ 0.0248
+8.23%
$ 2.48 million $ 150,481
Nov 23, 2025 $ 0.0232
+2.42%
$ 2.29 million $ 150,933
Nov 22, 2025 $ 0.0227
-3.37%
$ 2.26 million $ 154,443
Nov 21, 2025 $ 0.0234
-10.75%
$ 2.35 million $ 152,960
Nov 20, 2025 $ 0.0262
-0.41%
$ 2.62 million $ 150,671
Nov 19, 2025 $ 0.0263
-0.69%
$ 2.63 million $ 150,752