AIntivirus Historical Data

AINTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0232
+1.37%
$ 2.31 million $ 318,234
Nov 25, 2025 $ 0.0223
-10.03%
$ 2.28 million $ 231,309
Nov 24, 2025 $ 0.0248
+8.23%
$ 2.48 million $ 150,481
Nov 23, 2025 $ 0.0232
+2.42%
$ 2.29 million $ 150,933
Nov 22, 2025 $ 0.0227
-3.37%
$ 2.26 million $ 154,443
Nov 21, 2025 $ 0.0234
-10.75%
$ 2.35 million $ 152,960
Nov 20, 2025 $ 0.0262
-0.41%
$ 2.62 million $ 150,671
Nov 19, 2025 $ 0.0263
-0.69%
$ 2.63 million $ 150,752
Nov 18, 2025 $ 0.0265
+6.23%
$ 2.65 million $ 152,984
Nov 17, 2025 $ 0.0249
-5.19%
$ 2.49 million $ 155,187
Nov 16, 2025 $ 0.0263
-0.11%
$ 2.63 million $ 149,426
Nov 15, 2025 $ 0.0263
-1.97%
$ 2.63 million $ 149,219
Nov 14, 2025 $ 0.0268
-5.60%
$ 2.68 million $ 152,397
Nov 13, 2025 $ 0.0284
-6.48%
$ 2.84 million $ 154,083
Nov 12, 2025 $ 0.0305
-3.98%
$ 3.03 million $ 152,795
Nov 11, 2025 $ 0.0318
+0.12%
$ 3.18 million $ 152,308
Nov 10, 2025 $ 0.0317
+3.59%
$ 3.17 million $ 161,743
Nov 9, 2025 $ 0.0306
+7.18%
$ 3.06 million $ 152,231
Nov 8, 2025 $ 0.0286
+0.03%
$ 2.86 million $ 154,848
Nov 7, 2025 $ 0.0286
-0.49%
$ 2.86 million $ 154,232
Nov 6, 2025 $ 0.0288
-7.01%
$ 2.88 million $ 158,682
Nov 5, 2025 $ 0.0309
+2.61%
$ 3.09 million $ 151,697
Nov 4, 2025 $ 0.0301
-0.66%
$ 3.01 million $ 151,929
Nov 3, 2025 $ 0.0303
-20.80%
$ 3.03 million $ 155,501
Nov 2, 2025 $ 0.0621
+9.03%
$ 6.21 million $ 166,071
Nov 1, 2025 $ 0.0569
+19.85%
$ 5.69 million $ 162,432
Oct 31, 2025 $ 0.0548
+3.58%
$ 5.48 million $ 156,838
Oct 30, 2025 $ 0.0529
-1.72%
$ 5.29 million $ 162,871
Oct 29, 2025 $ 0.0538
-1.19%
$ 5.38 million $ 155,329
Oct 28, 2025 $ 0.0545
+8.90%
$ 5.45 million $ 153,275
Oct 27, 2025 $ 0.0499
-1.61%
$ 4.99 million $ 154,346
Oct 26, 2025 $ 0.0508
+8.30%
$ 5.08 million $ 154,171
Oct 25, 2025 $ 0.0468
+16.10%
$ 4.68 million $ 154,659
Oct 24, 2025 $ 0.0391
+11.31%
$ 4 million $ 154,207
Oct 23, 2025 $ 0.035
+4.26%
$ 3.51 million $ 149,517
Oct 22, 2025 $ 0.0329
-1.81%
$ 3.35 million $ 149,008
Oct 21, 2025 $ 0.0341
-1.80%
$ 3.36 million $ 150,833
Oct 20, 2025 $ 0.0348
+5.83%
$ 3.47 million $ 149,163
Oct 19, 2025 $ 0.0331
+9.40%
$ 3.28 million $ 149,752
Oct 18, 2025 $ 0.0302
+4.37%
$ 3.03 million $ 153,811
Oct 17, 2025 $ 0.0295
-13.29%
$ 2.91 million $ 146,866
Oct 16, 2025 $ 0.0339
-5.01%
$ 3.4 million $ 156,201
Oct 15, 2025 $ 0.0355
+3.82%
$ 3.56 million $ 150,243
Oct 14, 2025 $ 0.0346
-0.90%
$ 3.42 million $ 156,311
Oct 13, 2025 $ 0.0349
+9.10%
$ 3.49 million $ 150,823
Oct 12, 2025 $ 0.032
+8.17%
$ 3.2 million $ 153,153
Oct 11, 2025 $ 0.0295
-5.68%
$ 2.95 million $ 146,152
Oct 10, 2025 $ 0.0314
+0.53%
$ 3.14 million $ 152,292
Oct 9, 2025 $ 0.0313
-3.40%
$ 3.13 million $ 150,748
Oct 8, 2025 $ 0.0323
+5.89%
$ 3.23 million $ 150,841