AIntivirus Historical Data

AINTI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0168
-4.14%
$1.7 million $277,225
Dec 14, 2025 $0.0175
-2.87%
$1.75 million $283,683
Dec 13, 2025 $0.018
+0.00%
$1.81 million $281,556
Dec 12, 2025 $0.0179
-1.24%
$1.79 million $280,453
Dec 11, 2025 $0.0182
-3.05%
$1.82 million $278,271
Dec 10, 2025 $0.0188
+0.28%
$1.88 million $285,948
Dec 9, 2025 $0.0187
+4.50%
$1.87 million $281,964
Dec 8, 2025 $0.0179
+0.81%
$1.79 million $281,454
Dec 7, 2025 $0.0178
-5.31%
$1.77 million $283,346
Dec 6, 2025 $0.0188
+2.82%
$1.88 million $291,770
Dec 5, 2025 $0.0183
-7.72%
$1.83 million $289,111
Dec 4, 2025 $0.0198
-2.28%
$1.98 million $292,567
Dec 3, 2025 $0.0203
+0.93%
$2.03 million $292,553
Dec 2, 2025 $0.0201
+8.69%
$2.01 million $287,989
Dec 1, 2025 $0.0185
-9.14%
$1.85 million $281,850
Nov 30, 2025 $0.0212
+0.13%
$2.04 million $309,051
Nov 29, 2025 $0.0212
-1.11%
$2.12 million $302,993
Nov 28, 2025 $0.0215
-4.83%
$2.15 million $307,691
Nov 27, 2025 $0.0227
-1.48%
$2.27 million $318,048
Nov 26, 2025 $0.0232
+1.37%
$2.31 million $318,234
Nov 25, 2025 $0.0223
-10.03%
$2.28 million $231,309
Nov 24, 2025 $0.0248
+8.23%
$2.48 million $150,481
Nov 23, 2025 $0.0232
+2.42%
$2.29 million $150,933
Nov 22, 2025 $0.0227
-3.37%
$2.26 million $154,443
Nov 21, 2025 $0.0234
-10.75%
$2.35 million $152,960
Nov 20, 2025 $0.0262
-0.41%
$2.62 million $150,671
Nov 19, 2025 $0.0263
-0.69%
$2.63 million $150,752
Nov 18, 2025 $0.0265
+6.23%
$2.65 million $152,984
Nov 17, 2025 $0.0249
-5.19%
$2.49 million $155,187
Nov 16, 2025 $0.0263
-0.11%
$2.63 million $149,426
Nov 15, 2025 $0.0263
-1.97%
$2.63 million $149,219
Nov 14, 2025 $0.0268
-5.60%
$2.68 million $152,397
Nov 13, 2025 $0.0284
-6.48%
$2.84 million $154,083
Nov 12, 2025 $0.0305
-3.98%
$3.03 million $152,795
Nov 11, 2025 $0.0318
+0.12%
$3.18 million $152,308
Nov 10, 2025 $0.0317
+3.59%
$3.17 million $161,743
Nov 9, 2025 $0.0306
+7.18%
$3.06 million $152,231
Nov 8, 2025 $0.0286
+0.03%
$2.86 million $154,848
Nov 7, 2025 $0.0286
-0.49%
$2.86 million $154,232
Nov 6, 2025 $0.0288
-7.01%
$2.88 million $158,682
Nov 5, 2025 $0.0309
+2.61%
$3.09 million $151,697
Nov 4, 2025 $0.0301
-0.66%
$3.01 million $151,929
Nov 3, 2025 $0.0303
-20.80%
$3.03 million $155,501
Nov 2, 2025 $0.0621
+9.03%
$6.21 million $166,071
Nov 1, 2025 $0.0569
+19.85%
$5.69 million $162,432
Oct 31, 2025 $0.0548
+3.58%
$5.48 million $156,838
Oct 30, 2025 $0.0529
-1.72%
$5.29 million $162,871
Oct 29, 2025 $0.0538
-1.19%
$5.38 million $155,329
Oct 28, 2025 $0.0545
+8.90%
$5.45 million $153,275
Oct 27, 2025 $0.0499
-1.61%
$4.99 million $154,346