AIntivirus Historical Data

AINTI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0106
+0.28%
$ 1.06 million $ 226,034
Feb 20, 1 AM $ 0.0106
-0.47%
$ 1.06 million $ 226,689
Feb 20, 12 AM $ 0.0107
+1.81%
$ 1.07 million $ 226,494
Feb 19, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 227,079
Feb 19, 10 PM $ 0.0105
-0.28%
$ 1.05 million $ 227,870
Feb 19, 9 PM $ 0.0105
-0.57%
$ 1.05 million $ 229,062
Feb 19, 8 PM $ 0.0106
+0.19%
$ 1.06 million $ 228,129
Feb 19, 7 PM $ 0.0106
-0.19%
$ 1.06 million $ 227,700
Feb 19, 6 PM $ 0.0106
+0.09%
$ 1.06 million $ 227,267
Feb 19, 5 PM $ 0.0106
+2.22%
$ 1.06 million $ 228,410
Feb 19, 4 PM $ 0.0104
-0.48%
$ 1.04 million $ 228,631
Feb 19, 3 PM $ 0.0104
+0.29%
$ 1.04 million $ 228,033
Feb 19, 2 PM $ 0.0104
-1.23%
$ 1.04 million $ 227,304
Feb 19, 1 PM $ 0.0105
-2.04%
$ 1.05 million $ 227,250
Feb 19, 12 PM $ 0.0108
+0.37%
$ 1.07 million $ 227,219
Feb 19, 11 AM $ 0.0107
+0.09%
$ 1.07 million $ 226,387
Feb 19, 10 AM $ 0.0107
-0.28%
$ 1.07 million $ 226,138
Feb 19, 9 AM $ 0.0107
+0.37%
$ 1.07 million $ 225,745
Feb 19, 8 AM $ 0.0107
-0.09%
$ 1.07 million $ 225,797
Feb 19, 7 AM $ 0.0107
+0.09%
$ 1.07 million $ 226,346
Feb 19, 6 AM $ 0.0107
+0.56%
$ 1.07 million $ 226,101
Feb 19, 5 AM $ 0.0106
-0.19%
$ 1.06 million $ 226,593
Feb 19, 4 AM $ 0.0107
+0.47%
$ 1.07 million $ 226,038
Feb 19, 3 AM $ 0.0106
+3.60%
$ 1.06 million $ 225,019
Feb 19, 2 AM $ 0.0103
-0.39%
$ 1.03 million $ 225,340
Feb 19, 1 AM $ 0.0103
-0.96%
$ 1.03 million $ 225,063
Feb 19, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 224,164
Feb 18, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 223,868
Feb 18, 10 PM $ 0.0104
+0.48%
$ 1.04 million $ 224,081
Feb 18, 9 PM $ 0.0103
+0.10%
$ 1.03 million $ 223,904
Feb 18, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 224,346
Feb 18, 7 PM $ 0.0103
-0.67%
$ 1.03 million $ 225,171
Feb 18, 6 PM $ 0.0104
-1.04%
$ 1.04 million $ 226,026
Feb 18, 5 PM $ 0.0105
+0.29%
$ 1.05 million $ 225,203
Feb 18, 4 PM $ 0.0105
+1.85%
$ 1.05 million $ 226,115
Feb 18, 3 PM $ 0.0103
+0.59%
$ 1.03 million $ 226,009
Feb 18, 2 PM $ 0.0102
-0.20%
$ 1.02 million $ 226,119
Feb 18, 1 PM $ 0.0102
-0.19%
$ 1.02 million $ 226,314
Feb 18, 12 PM $ 0.0103
-0.77%
$ 1.03 million $ 226,705
Feb 18, 11 AM $ 0.0103
-2.45%
$ 1.03 million $ 227,118
Feb 18, 10 AM $ 0.0106
-0.28%
$ 1.06 million $ 227,860
Feb 18, 9 AM $ 0.0106
+0.19%
$ 1.06 million $ 228,355
Feb 18, 8 AM $ 0.0106
+0.19%
$ 1.06 million $ 227,876
Feb 18, 7 AM $ 0.0106
-0.19%
$ 1.06 million $ 227,938
Feb 18, 6 AM $ 0.0106
+0.19%
$ 1.06 million $ 227,600
Feb 18, 5 AM $ 0.0106
+0.38%
$ 1.06 million $ 227,322
Feb 18, 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 227,846
Feb 18, 3 AM $ 0.0106
+0.19%
$ 1.06 million $ 227,628
Feb 18, 2 AM $ 0.0106
-0.09%
$ 1.06 million $ 226,554
Feb 18, 1 AM $ 0.0106
+0.09%
$ 1.06 million $ 225,974