AIntivirus Historical Data

AINTI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0302
-0.84%
$ 3.02 million $ 159,457
Sep 28, 2025 $ 0.0303
+1.22%
$ 3.05 million $ 165,007
Sep 27, 2025 $ 0.0299
-0.94%
$ 2.99 million $ 151,018
Sep 26, 2025 $ 0.03
+10.72%
$ 3.02 million $ 166,000
Sep 25, 2025 $ 0.0274
-5.58%
$ 2.7 million $ 152,061
Sep 24, 2025 $ 0.0291
-0.74%
$ 2.91 million $ 150,060
Sep 23, 2025 $ 0.0295
+0.68%
$ 2.94 million $ 155,185
Sep 22, 2025 $ 0.0292
-4.28%
$ 2.94 million $ 152,765
Sep 21, 2025 $ 0.0308
-4.07%
$ 3.05 million $ 156,776
Sep 20, 2025 $ 0.0323
-2.48%
$ 3.2 million $ 156,247
Sep 19, 2025 $ 0.0332
-4.32%
$ 3.28 million $ 156,883
Sep 18, 2025 $ 0.0344
-0.07%
$ 3.47 million $ 157,777
Sep 17, 2025 $ 0.0345
+2.12%
$ 3.44 million $ 160,321
Sep 16, 2025 $ 0.0334
+0.42%
$ 3.37 million $ 169,868
Sep 15, 2025 $ 0.0332
-4.14%
$ 3.32 million $ 156,899
Sep 14, 2025 $ 0.0346
-4.09%
$ 3.46 million $ 168,713
Sep 13, 2025 $ 0.0367
+2.71%
$ 3.67 million $ 163,102
Sep 12, 2025 $ 0.0358
+3.53%
$ 3.58 million $ 166,265
Sep 11, 2025 $ 0.0346
+3.62%
$ 3.46 million $ 3,296
Sep 10, 2025 $ 0.0334
+5.58%
$ 3.34 million $ 3,940
Sep 9, 2025 $ 0.0316
+7.93%
$ 3.16 million $ 3,762
Sep 8, 2025 $ 0.0293
+0.27%
$ 2.93 million $ 3,902
Sep 7, 2025 $ 0.0292
-4.37%
$ 2.92 million $ 4,547
Sep 6, 2025 $ 0.0306
+0.72%
$ 3.06 million $ 5,384
Sep 5, 2025 $ 0.0303
-2.58%
$ 3.03 million $ 3,647
Sep 4, 2025 $ 0.0313
-3.40%
$ 3.11 million $ 3,812
Sep 3, 2025 $ 0.0325
+1.61%
$ 3.25 million $ 3,357
Sep 2, 2025 $ 0.0324
+1.29%
$ 3.19 million $ 4,082
Sep 1, 2025 $ 0.0319
-9.27%
$ 3.19 million $ 3,656
Aug 31, 2025 $ 0.0352
+1.04%
$ 3.52 million $ 3,354
Aug 30, 2025 $ 0.0348
-2.84%
$ 3.48 million $ 3,372
Aug 29, 2025 $ 0.0358
-0.51%
$ 3.58 million $ 23,335
Aug 28, 2025 $ 0.0359
+5.16%
$ 3.59 million $ 55,163
Aug 27, 2025 $ 0.0343
+1.49%
$ 3.41 million $ 55,686
Aug 26, 2025 $ 0.0339
+1.54%
$ 3.39 million $ 55,959
Aug 25, 2025 $ 0.0334
-10.49%
$ 3.34 million $ 57,896
Aug 24, 2025 $ 0.0372
-0.48%
$ 3.73 million $ 57,357
Aug 23, 2025 $ 0.0374
-0.29%
$ 3.74 million $ 56,310
Aug 22, 2025 $ 0.0373
+14.54%
$ 3.75 million $ 60,121
Aug 21, 2025 $ 0.0328
-2.83%
$ 3.26 million $ 59,008
Aug 20, 2025 $ 0.0337
+9.82%
$ 3.37 million $ 56,117
Aug 19, 2025 $ 0.031
-7.61%
$ 3.05 million $ 61,233
Aug 18, 2025 $ 0.0336
-2.74%
$ 3.36 million $ 56,408
Aug 17, 2025 $ 0.0346
-0.19%
$ 3.46 million $ 54,350
Aug 16, 2025 $ 0.0345
-1.54%
$ 3.45 million $ 54,953
Aug 15, 2025 $ 0.0351
-0.42%
$ 3.51 million $ 57,196
Aug 14, 2025 $ 0.0349
-4.04%
$ 3.53 million $ 64,888
Aug 13, 2025 $ 0.0364
+5.49%
$ 3.64 million $ 59,998
Aug 12, 2025 $ 0.0345
+9.43%
$ 3.45 million $ 56,241
Aug 11, 2025 $ 0.0315
-4.43%
$ 3.15 million $ 60,727