AIntivirus Historical Data

AINTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0106
-0.47%
$1.06 million $226,689
Feb 20, 12 AM $0.0107
+1.81%
$1.07 million $226,494
Feb 19, 11 PM $0.0105
+0.00%
$1.05 million $227,079
Feb 19, 10 PM $0.0105
-0.28%
$1.05 million $227,870
Feb 19, 9 PM $0.0105
-0.57%
$1.05 million $229,062
Feb 19, 8 PM $0.0106
+0.19%
$1.06 million $228,129
Feb 19, 7 PM $0.0106
-0.19%
$1.06 million $227,700
Feb 19, 6 PM $0.0106
+0.09%
$1.06 million $227,267
Feb 19, 5 PM $0.0106
+2.22%
$1.06 million $228,410
Feb 19, 4 PM $0.0104
-0.48%
$1.04 million $228,631
Feb 19, 3 PM $0.0104
+0.29%
$1.04 million $228,033
Feb 19, 2 PM $0.0104
-1.23%
$1.04 million $227,304
Feb 19, 1 PM $0.0105
-2.04%
$1.05 million $227,250
Feb 19, 12 PM $0.0108
+0.37%
$1.07 million $227,219
Feb 19, 11 AM $0.0107
+0.09%
$1.07 million $226,387
Feb 19, 10 AM $0.0107
-0.28%
$1.07 million $226,138
Feb 19, 9 AM $0.0107
+0.37%
$1.07 million $225,745
Feb 19, 8 AM $0.0107
-0.09%
$1.07 million $225,797
Feb 19, 7 AM $0.0107
+0.09%
$1.07 million $226,346
Feb 19, 6 AM $0.0107
+0.56%
$1.07 million $226,101
Feb 19, 5 AM $0.0106
-0.19%
$1.06 million $226,593
Feb 19, 4 AM $0.0107
+0.47%
$1.07 million $226,038
Feb 19, 3 AM $0.0106
+3.60%
$1.06 million $225,019
Feb 19, 2 AM $0.0103
-0.39%
$1.03 million $225,340
Feb 19, 1 AM $0.0103
-0.96%
$1.03 million $225,063
Feb 19, 12 AM $0.0104
+0.00%
$1.04 million $224,164
Feb 18, 11 PM $0.0104
+0.00%
$1.04 million $223,868
Feb 18, 10 PM $0.0104
+0.48%
$1.04 million $224,081
Feb 18, 9 PM $0.0103
+0.10%
$1.03 million $223,904
Feb 18, 8 PM $0.0103
+0.00%
$1.03 million $224,346
Feb 18, 7 PM $0.0103
-0.67%
$1.03 million $225,171
Feb 18, 6 PM $0.0104
-1.04%
$1.04 million $226,026
Feb 18, 5 PM $0.0105
+0.29%
$1.05 million $225,203
Feb 18, 4 PM $0.0105
+1.85%
$1.05 million $226,115
Feb 18, 3 PM $0.0103
+0.59%
$1.03 million $226,009
Feb 18, 2 PM $0.0102
-0.20%
$1.02 million $226,119
Feb 18, 1 PM $0.0102
-0.19%
$1.02 million $226,314
Feb 18, 12 PM $0.0103
-0.77%
$1.03 million $226,705
Feb 18, 11 AM $0.0103
-2.45%
$1.03 million $227,118
Feb 18, 10 AM $0.0106
-0.28%
$1.06 million $227,860
Feb 18, 9 AM $0.0106
+0.19%
$1.06 million $228,355
Feb 18, 8 AM $0.0106
+0.19%
$1.06 million $227,876
Feb 18, 7 AM $0.0106
-0.19%
$1.06 million $227,938
Feb 18, 6 AM $0.0106
+0.19%
$1.06 million $227,600
Feb 18, 5 AM $0.0106
+0.38%
$1.06 million $227,322
Feb 18, 4 AM $0.0106
-0.09%
$1.06 million $227,846
Feb 18, 3 AM $0.0106
+0.19%
$1.06 million $227,628
Feb 18, 2 AM $0.0106
-0.09%
$1.06 million $226,554
Feb 18, 1 AM $0.0106
+0.09%
$1.06 million $225,974
Feb 18, 12 AM $0.0106
+0.09%
$1.06 million $227,427