AIntivirus Historical Data

AINTI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0106
+0.09%
$ 1.06 million $ 227,427
Feb 17, 11 PM $ 0.0106
+0.19%
$ 1.06 million $ 226,988
Feb 17, 10 PM $ 0.0106
-0.19%
$ 1.06 million $ 226,693
Feb 17, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 225,944
Feb 17, 8 PM $ 0.0106
+1.44%
$ 1.06 million $ 225,206
Feb 17, 7 PM $ 0.0105
-0.76%
$ 1.05 million $ 224,904
Feb 17, 6 PM $ 0.0106
+0.38%
$ 1.06 million $ 224,637
Feb 17, 5 PM $ 0.0105
-0.09%
$ 1.05 million $ 224,205
Feb 17, 4 PM $ 0.0105
+1.74%
$ 1.05 million $ 223,821
Feb 17, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 224,621
Feb 17, 2 PM $ 0.0103
-1.15%
$ 1.03 million $ 224,254
Feb 17, 1 PM $ 0.0105
-0.57%
$ 1.05 million $ 224,765
Feb 17, 12 PM $ 0.0105
-0.09%
$ 1.05 million $ 225,066
Feb 17, 11 AM $ 0.0105
-0.47%
$ 1.05 million $ 225,623
Feb 17, 10 AM $ 0.0105
-1.22%
$ 1.05 million $ 225,046
Feb 17, 9 AM $ 0.0106
-0.19%
$ 1.06 million $ 225,400
Feb 17, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 226,268
Feb 17, 7 AM $ 0.0106
-0.75%
$ 1.06 million $ 225,855
Feb 17, 6 AM $ 0.0107
+0.95%
$ 1.07 million $ 225,842
Feb 17, 5 AM $ 0.0105
-0.85%
$ 1.05 million $ 225,768
Feb 17, 4 AM $ 0.0106
+0.38%
$ 1.06 million $ 225,303
Feb 17, 3 AM $ 0.0106
-1.76%
$ 1.06 million $ 225,932
Feb 17, 2 AM $ 0.0108
+0.56%
$ 1.08 million $ 226,667
Feb 17, 1 AM $ 0.0107
-0.09%
$ 1.07 million $ 226,907
Feb 17, 12 AM $ 0.0107
+0.56%
$ 1.07 million $ 226,716
Feb 16, 11 PM $ 0.0107
+1.62%
$ 1.07 million $ 227,733
Feb 16, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 228,663
Feb 16, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 228,553
Feb 16, 8 PM $ 0.0105
+0.19%
$ 1.05 million $ 230,338
Feb 16, 7 PM $ 0.0104
-2.25%
$ 1.04 million $ 230,412
Feb 16, 6 PM $ 0.0107
+0.66%
$ 1.07 million $ 230,921
Feb 16, 5 PM $ 0.0106
+0.57%
$ 1.06 million $ 231,308
Feb 16, 4 PM $ 0.0105
+0.86%
$ 1.05 million $ 231,094
Feb 16, 3 PM $ 0.0104
-1.79%
$ 1.04 million $ 231,070
Feb 16, 2 PM $ 0.0106
-0.65%
$ 1.06 million $ 231,728
Feb 16, 1 PM $ 0.0107
-1.75%
$ 1.07 million $ 231,213
Feb 16, 12 PM $ 0.0109
+1.21%
$ 1.09 million $ 231,181
Feb 16, 11 AM $ 0.0107
-1.56%
$ 1.07 million $ 230,667
Feb 16, 10 AM $ 0.0109
+0.09%
$ 1.09 million $ 230,897
Feb 16, 9 AM $ 0.0109
+0.93%
$ 1.09 million $ 231,189
Feb 16, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 230,798
Feb 16, 7 AM $ 0.0109
+1.21%
$ 1.09 million $ 230,709
Feb 16, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 231,123
Feb 16, 5 AM $ 0.0108
+1.41%
$ 1.08 million $ 231,245
Feb 16, 4 AM $ 0.0106
+0.19%
$ 1.06 million $ 232,127
Feb 16, 3 AM $ 0.0107
-0.74%
$ 1.06 million $ 232,810
Feb 16, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 233,204
Feb 16, 1 AM $ 0.0107
+0.66%
$ 1.07 million $ 233,789
Feb 16, 12 AM $ 0.0107
+0.28%
$ 1.07 million $ 233,336
Feb 15, 11 PM $ 0.0106
-1.12%
$ 1.06 million $ 233,002