AIntivirus Historical Data

AINTI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 279,053
Dec 2, 3 AM $ 0.0185
+0.70%
$ 1.85 million $ 279,378
Dec 2, 2 AM $ 0.0184
-0.47%
$ 1.84 million $ 279,247
Dec 2, 1 AM $ 0.0185
-1.06%
$ 1.85 million $ 280,598
Dec 2, 12 AM $ 0.0187
+0.97%
$ 1.85 million $ 282,119
Dec 1, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 281,850
Dec 1, 10 PM $ 0.0186
+0.16%
$ 1.86 million $ 282,906
Dec 1, 9 PM $ 0.0184
+1.31%
$ 1.84 million $ 284,402
Dec 1, 8 PM $ 0.0182
+0.56%
$ 1.82 million $ 285,764
Dec 1, 7 PM $ 0.0181
-0.78%
$ 1.81 million $ 286,743
Dec 1, 6 PM $ 0.018
-1.37%
$ 1.8 million $ 289,504
Dec 1, 5 PM $ 0.0184
+0.27%
$ 1.84 million $ 291,310
Dec 1, 4 PM $ 0.0184
-2.75%
$ 1.84 million $ 293,412
Dec 1, 3 PM $ 0.0189
+0.16%
$ 1.89 million $ 293,449
Dec 1, 2 PM $ 0.0188
+0.16%
$ 1.88 million $ 295,071
Dec 1, 1 PM $ 0.0188
-1.15%
$ 1.88 million $ 296,203
Dec 1, 12 PM $ 0.019
-1.60%
$ 1.9 million $ 297,592
Dec 1, 11 AM $ 0.0193
+1.46%
$ 1.93 million $ 299,117
Dec 1, 10 AM $ 0.019
-0.10%
$ 1.9 million $ 300,487
Dec 1, 9 AM $ 0.019
-0.16%
$ 1.9 million $ 301,109
Dec 1, 8 AM $ 0.019
+0.31%
$ 1.9 million $ 302,249
Dec 1, 7 AM $ 0.019
+0.21%
$ 1.9 million $ 303,300
Dec 1, 6 AM $ 0.0189
+0.64%
$ 1.89 million $ 304,323
Dec 1, 5 AM $ 0.0188
-1.62%
$ 1.88 million $ 305,129
Dec 1, 4 AM $ 0.0192
+0.35%
$ 1.92 million $ 305,877
Dec 1, 3 AM $ 0.0191
-1.84%
$ 1.91 million $ 306,571
Dec 1, 2 AM $ 0.0194
-1.36%
$ 1.94 million $ 307,307
Dec 1, 1 AM $ 0.0197
-1.26%
$ 1.97 million $ 307,705
Dec 1, 12 AM $ 0.02
-2.21%
$ 2 million $ 307,187
Nov 30, 11 PM $ 0.0204
-3.62%
$ 2.04 million $ 308,550
Nov 30, 10 PM $ 0.0212
+0.19%
$ 2.12 million $ 309,051
Nov 30, 9 PM $ 0.0211
-0.14%
$ 2.11 million $ 308,709
Nov 30, 8 PM $ 0.0211
-1.44%
$ 2.11 million $ 309,787
Nov 30, 7 PM $ 0.0214
-0.09%
$ 2.14 million $ 309,550
Nov 30, 6 PM $ 0.0215
+0.19%
$ 2.15 million $ 308,379
Nov 30, 5 PM $ 0.0214
-1.06%
$ 2.14 million $ 308,127
Nov 30, 4 PM $ 0.0217
+1.11%
$ 2.17 million $ 307,536
Nov 30, 3 PM $ 0.0214
+0.33%
$ 2.14 million $ 307,903
Nov 30, 2 PM $ 0.0214
-0.32%
$ 2.14 million $ 307,427
Nov 30, 1 PM $ 0.0214
+1.56%
$ 2.14 million $ 307,265
Nov 30, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 307,664
Nov 30, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 306,511
Nov 30, 10 AM $ 0.021
+0.33%
$ 2.1 million $ 305,860
Nov 30, 9 AM $ 0.021
+0.09%
$ 2.1 million $ 304,599
Nov 30, 8 AM $ 0.021
-0.89%
$ 2.1 million $ 303,181
Nov 30, 7 AM $ 0.0212
+0.66%
$ 2.12 million $ 302,932
Nov 30, 6 AM $ 0.021
+0.19%
$ 2.1 million $ 303,227
Nov 30, 5 AM $ 0.021
-1.22%
$ 2.1 million $ 302,292
Nov 30, 4 AM $ 0.0213
-0.24%
$ 2.13 million $ 303,116
Nov 30, 3 AM $ 0.0213
+0.47%
$ 2.13 million $ 303,382