AIntivirus Historical Data

AINTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0336
-2.74%
$ 3.36 million $ 56,408
Aug 17, 2025 $ 0.0346
-0.19%
$ 3.46 million $ 54,350
Aug 16, 2025 $ 0.0345
-1.54%
$ 3.45 million $ 54,953
Aug 15, 2025 $ 0.0351
-0.42%
$ 3.51 million $ 57,196
Aug 14, 2025 $ 0.0349
-4.04%
$ 3.53 million $ 64,888
Aug 13, 2025 $ 0.0364
+5.49%
$ 3.64 million $ 59,998
Aug 12, 2025 $ 0.0345
+9.43%
$ 3.45 million $ 56,241
Aug 11, 2025 $ 0.0315
-4.43%
$ 3.15 million $ 60,727
Aug 10, 2025 $ 0.0331
+2.78%
$ 3.31 million $ 54,948
Aug 9, 2025 $ 0.0322
-0.21%
$ 3.22 million $ 58,078
Aug 8, 2025 $ 0.0323
-11.05%
$ 3.23 million $ 63,021
Aug 7, 2025 $ 0.0363
+17.81%
$ 3.63 million $ 56,853
Aug 6, 2025 $ 0.0312
+2.98%
$ 3.12 million $ 55,220
Aug 5, 2025 $ 0.0303
-7.14%
$ 3.03 million $ 58,134
Aug 4, 2025 $ 0.0326
+4.67%
$ 3.26 million $ 55,379
Aug 3, 2025 $ 0.0314
+1.26%
$ 3.12 million $ 53,998
Aug 2, 2025 $ 0.031
-3.35%
$ 3.09 million $ 55,290
Aug 1, 2025 $ 0.0318
-0.99%
$ 3.21 million $ 59,087
Jul 31, 2025 $ 0.0321
-5.24%
$ 3.21 million $ 54,216
Jul 30, 2025 $ 0.0342
-1.04%
$ 3.42 million $ 58,915
Jul 29, 2025 $ 0.0346
-1.16%
$ 3.46 million $ 57,573
Jul 28, 2025 $ 0.0349
-4.94%
$ 3.49 million $ 58,916
Jul 27, 2025 $ 0.0367
+1.51%
$ 3.67 million $ 55,551
Jul 26, 2025 $ 0.0361
+1.84%
$ 3.61 million $ 57,164
Jul 25, 2025 $ 0.0355
-0.74%
$ 3.55 million $ 58,023
Jul 24, 2025 $ 0.0357
-3.98%
$ 3.57 million $ 60,162
Jul 23, 2025 $ 0.0372
-9.15%
$ 3.72 million $ 62,448
Jul 22, 2025 $ 0.0409
+2.49%
$ 4.09 million $ 65,127
Jul 21, 2025 $ 0.0399
+9.28%
$ 3.99 million $ 65,260
Jul 20, 2025 $ 0.0364
-2.96%
$ 3.64 million $ 59,334
Jul 19, 2025 $ 0.0375
+0.87%
$ 3.75 million $ 55,960
Jul 18, 2025 $ 0.0372
-5.74%
$ 3.72 million $ 67,102
Jul 17, 2025 $ 0.0394
-5.47%
$ 3.94 million $ 63,032
Jul 16, 2025 $ 0.0417
+4.50%
$ 4.17 million $ 64,464
Jul 15, 2025 $ 0.0399
-3.75%
$ 3.99 million $ 61,766
Jul 14, 2025 $ 0.0415
-2.96%
$ 4.15 million $ 58,275
Jul 13, 2025 $ 0.0428
+5.16%
$ 4.28 million $ 57,949
Jul 12, 2025 $ 0.0407
-5.54%
$ 4.07 million $ 56,029
Jul 11, 2025 $ 0.0431
+14.62%
$ 4.31 million $ 63,667
Jul 10, 2025 $ 0.0369
+2.40%
$ 3.7 million $ 115,190
Jul 9, 2025 $ 0.036
+4.39%
$ 3.6 million $ 111,211
Jul 8, 2025 $ 0.0345
+1.03%
$ 3.45 million $ 111,708
Jul 7, 2025 $ 0.0342
-2.20%
$ 3.42 million $ 107,521
Jul 6, 2025 $ 0.035
+4.64%
$ 3.5 million $ 112,065
Jul 5, 2025 $ 0.0334
+0.55%
$ 3.34 million $ 108,838
Jul 4, 2025 $ 0.0333
-4.90%
$ 3.33 million $ 108,560
Jul 3, 2025 $ 0.035
-4.25%
$ 3.5 million $ 58,849
Jul 2, 2025 $ 0.0365
+5.29%
$ 3.65 million $ 56,503
Jul 1, 2025 $ 0.0347
-0.20%
$ 3.47 million $ 110,556
Jun 30, 2025 $ 0.0347
+2.46%
$ 3.47 million $ 111,210