AIntivirus Historical Data

AINTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0108
+0.19%
$ 1.08 million $ 232,677
Feb 15, 9 PM $ 0.0107
-0.28%
$ 1.07 million $ 234,083
Feb 15, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 232,955
Feb 15, 7 PM $ 0.0108
-0.37%
$ 1.08 million $ 233,218
Feb 15, 6 PM $ 0.0108
+0.18%
$ 1.08 million $ 233,656
Feb 15, 5 PM $ 0.0108
-2.87%
$ 1.08 million $ 233,584
Feb 15, 4 PM $ 0.0111
-0.27%
$ 1.11 million $ 233,449
Feb 15, 3 PM $ 0.0111
-0.18%
$ 1.11 million $ 233,470
Feb 15, 2 PM $ 0.0111
-0.18%
$ 1.11 million $ 233,410
Feb 15, 1 PM $ 0.0112
-0.45%
$ 1.12 million $ 233,362
Feb 15, 12 PM $ 0.0112
-1.32%
$ 1.12 million $ 232,841
Feb 15, 11 AM $ 0.0114
-0.17%
$ 1.14 million $ 232,866
Feb 15, 10 AM $ 0.0114
-0.26%
$ 1.14 million $ 231,884
Feb 15, 9 AM $ 0.0116
+0.09%
$ 1.16 million $ 231,507
Feb 15, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 231,202
Feb 15, 7 AM $ 0.0116
+1.31%
$ 1.16 million $ 231,573
Feb 15, 6 AM $ 0.0114
-0.17%
$ 1.14 million $ 232,004
Feb 15, 5 AM $ 0.0114
+0.44%
$ 1.14 million $ 231,752
Feb 15, 4 AM $ 0.0114
+0.35%
$ 1.14 million $ 231,730
Feb 15, 3 AM $ 0.0113
+1.98%
$ 1.13 million $ 231,532
Feb 15, 2 AM $ 0.0111
+0.18%
$ 1.11 million $ 230,892
Feb 15, 1 AM $ 0.0111
-0.36%
$ 1.11 million $ 230,518
Feb 15, 12 AM $ 0.0111
-1.33%
$ 1.11 million $ 230,888
Feb 14, 11 PM $ 0.0112
+0.09%
$ 1.12 million $ 230,326
Feb 14, 10 PM $ 0.0111
+0.09%
$ 1.11 million $ 230,330
Feb 14, 9 PM $ 0.0111
-1.68%
$ 1.11 million $ 229,055
Feb 14, 8 PM $ 0.0113
+1.52%
$ 1.13 million $ 229,613
Feb 14, 7 PM $ 0.0111
-0.36%
$ 1.11 million $ 228,845
Feb 14, 6 PM $ 0.0112
+0.18%
$ 1.12 million $ 227,900
Feb 14, 5 PM $ 0.0112
+0.27%
$ 1.12 million $ 227,913
Feb 14, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 228,217
Feb 14, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 228,481
Feb 14, 2 PM $ 0.011
+0.45%
$ 1.1 million $ 227,435
Feb 14, 1 PM $ 0.011
-0.45%
$ 1.1 million $ 226,600
Feb 14, 12 PM $ 0.011
-0.09%
$ 1.1 million $ 226,908
Feb 14, 11 AM $ 0.011
+2.13%
$ 1.1 million $ 226,727
Feb 14, 10 AM $ 0.0108
+0.09%
$ 1.08 million $ 226,712
Feb 14, 9 AM $ 0.0108
-0.18%
$ 1.08 million $ 225,948
Feb 14, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 225,739
Feb 14, 7 AM $ 0.0108
+0.74%
$ 1.08 million $ 225,366
Feb 14, 6 AM $ 0.0108
-0.28%
$ 1.08 million $ 225,725
Feb 14, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 225,776
Feb 14, 4 AM $ 0.0108
-1.28%
$ 1.08 million $ 228,631
Feb 14, 3 AM $ 0.011
+0.36%
$ 1.1 million $ 228,346
Feb 14, 2 AM $ 0.0108
+0.46%
$ 1.08 million $ 228,080
Feb 14, 1 AM $ 0.0107
-0.37%
$ 1.07 million $ 226,967
Feb 14, 12 AM $ 0.0108
+1.69%
$ 1.08 million $ 226,769
Feb 13, 11 PM $ 0.0106
-1.67%
$ 1.06 million $ 226,613
Feb 13, 10 PM $ 0.0108
+0.37%
$ 1.08 million $ 226,534
Feb 13, 9 PM $ 0.0108
+0.28%
$ 1.08 million $ 226,549