AIntivirus Historical Data

AINTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0106
+0.19%
$1.06 million $226,988
Feb 17, 10 PM $0.0106
-0.19%
$1.06 million $226,693
Feb 17, 9 PM $0.0106
+0.00%
$1.06 million $225,944
Feb 17, 8 PM $0.0106
+1.44%
$1.06 million $225,206
Feb 17, 7 PM $0.0105
-0.76%
$1.05 million $224,904
Feb 17, 6 PM $0.0106
+0.38%
$1.06 million $224,637
Feb 17, 5 PM $0.0105
-0.09%
$1.05 million $224,205
Feb 17, 4 PM $0.0105
+1.74%
$1.05 million $223,821
Feb 17, 3 PM $0.0104
+0.00%
$1.04 million $224,621
Feb 17, 2 PM $0.0103
-1.15%
$1.03 million $224,254
Feb 17, 1 PM $0.0105
-0.57%
$1.05 million $224,765
Feb 17, 12 PM $0.0105
-0.09%
$1.05 million $225,066
Feb 17, 11 AM $0.0105
-0.47%
$1.05 million $225,623
Feb 17, 10 AM $0.0105
-1.22%
$1.05 million $225,046
Feb 17, 9 AM $0.0106
-0.19%
$1.06 million $225,400
Feb 17, 8 AM $0.0106
+0.00%
$1.06 million $226,268
Feb 17, 7 AM $0.0106
-0.75%
$1.06 million $225,855
Feb 17, 6 AM $0.0107
+0.95%
$1.07 million $225,842
Feb 17, 5 AM $0.0105
-0.85%
$1.05 million $225,768
Feb 17, 4 AM $0.0106
+0.38%
$1.06 million $225,303
Feb 17, 3 AM $0.0106
-1.76%
$1.06 million $225,932
Feb 17, 2 AM $0.0108
+0.56%
$1.08 million $226,667
Feb 17, 1 AM $0.0107
-0.09%
$1.07 million $226,907
Feb 17, 12 AM $0.0107
+0.56%
$1.07 million $226,716
Feb 16, 11 PM $0.0107
+1.62%
$1.07 million $227,733
Feb 16, 10 PM $0.0105
+0.00%
$1.05 million $228,663
Feb 16, 9 PM $0.0105
+0.00%
$1.05 million $228,553
Feb 16, 8 PM $0.0105
+0.19%
$1.05 million $230,338
Feb 16, 7 PM $0.0104
-2.25%
$1.04 million $230,412
Feb 16, 6 PM $0.0107
+0.66%
$1.07 million $230,921
Feb 16, 5 PM $0.0106
+0.57%
$1.06 million $231,308
Feb 16, 4 PM $0.0105
+0.86%
$1.05 million $231,094
Feb 16, 3 PM $0.0104
-1.79%
$1.04 million $231,070
Feb 16, 2 PM $0.0106
-0.65%
$1.06 million $231,728
Feb 16, 1 PM $0.0107
-1.75%
$1.07 million $231,213
Feb 16, 12 PM $0.0109
+1.21%
$1.09 million $231,181
Feb 16, 11 AM $0.0107
-1.56%
$1.07 million $230,667
Feb 16, 10 AM $0.0109
+0.09%
$1.09 million $230,897
Feb 16, 9 AM $0.0109
+0.93%
$1.09 million $231,189
Feb 16, 8 AM $0.0107
+0.00%
$1.07 million $230,798
Feb 16, 7 AM $0.0109
+1.21%
$1.09 million $230,709
Feb 16, 6 AM $0.0108
+0.00%
$1.08 million $231,123
Feb 16, 5 AM $0.0108
+1.41%
$1.08 million $231,245
Feb 16, 4 AM $0.0106
+0.19%
$1.06 million $232,127
Feb 16, 3 AM $0.0107
-0.74%
$1.06 million $232,810
Feb 16, 2 AM $0.0107
+0.00%
$1.07 million $233,204
Feb 16, 1 AM $0.0107
+0.66%
$1.07 million $233,789
Feb 16, 12 AM $0.0107
+0.28%
$1.07 million $233,336
Feb 15, 11 PM $0.0106
-1.12%
$1.06 million $233,002
Feb 15, 10 PM $0.0108
+0.19%
$1.08 million $232,677