AIntivirus Historical Data

AINTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0306
-11.44%
$ 3.06 million $ 109,191
Jun 20, 2025 $ 0.0345
-4.08%
$ 3.45 million $ 110,944
Jun 19, 2025 $ 0.036
-6.17%
$ 3.6 million $ 109,982
Jun 18, 2025 $ 0.0383
+14.82%
$ 3.83 million $ 109,190
Jun 17, 2025 $ 0.0333
-12.27%
$ 3.33 million $ 110,520
Jun 16, 2025 $ 0.038
+0.36%
$ 3.8 million $ 110,923
Jun 15, 2025 $ 0.0378
+8.45%
$ 3.78 million $ 110,833
Jun 14, 2025 $ 0.0348
-0.25%
$ 3.48 million $ 109,889
Jun 13, 2025 $ 0.0349
-1.95%
$ 3.49 million $ 117,215
Jun 12, 2025 $ 0.0356
+4.07%
$ 3.56 million $ 111,399
Jun 11, 2025 $ 0.0342
-7.26%
$ 3.42 million $ 110,709
Jun 10, 2025 $ 0.0368
+12.76%
$ 3.68 million $ 116,045
Jun 9, 2025 $ 0.0327
+9.89%
$ 3.27 million $ 111,014
Jun 8, 2025 $ 0.0298
+1.26%
$ 2.98 million $ 109,310
Jun 7, 2025 $ 0.0294
+1.71%
$ 2.94 million $ 109,419
Jun 6, 2025 $ 0.0289
+3.73%
$ 2.89 million $ 109,923
Jun 5, 2025 $ 0.0279
-11.07%
$ 2.79 million $ 179,053
Jun 4, 2025 $ 0.0314
-5.89%
$ 3.14 million $ 1.66 million
Jun 3, 2025 $ 0.0333
-3.84%
$ 3.33 million $ 1.81 million
Jun 2, 2025 $ 0.0347
-6.71%
$ 3.47 million $ 2.18 million
Jun 1, 2025 $ 0.0372
+8.19%
$ 3.72 million $ 1.71 million
May 31, 2025 $ 0.0343
+17.57%
$ 3.43 million $ 2.98 million
May 30, 2025 $ 0.0292
-23.58%
$ 2.92 million $ 6.06 million
May 29, 2025 $ 0.0382
-3.30%
$ 3.82 million $ 3.04 million
May 28, 2025 $ 0.0395
-5.61%
$ 3.95 million $ 2.05 million
May 27, 2025 $ 0.0419
-5.02%
$ 4.19 million $ 3.12 million
May 26, 2025 $ 0.0441
-4.37%
$ 4.41 million $ 2.25 million
May 25, 2025 $ 0.0461
-1.37%
$ 4.61 million $ 2.93 million
May 24, 2025 $ 0.0467
+3.10%
$ 4.67 million $ 2.05 million
May 23, 2025 $ 0.0453
-16.84%
$ 4.53 million $ 8.11 million
May 22, 2025 $ 0.0545
-2.70%
$ 5.45 million $ 5.18 million
May 21, 2025 $ 0.056
+1.19%
$ 5.6 million $ 5.31 million
May 20, 2025 $ 0.0554
+10.84%
$ 5.54 million $ 2.44 million
May 19, 2025 $ 0.0499
-8.56%
$ 4.99 million $ 3.46 million
May 18, 2025 $ 0.0546
+5.75%
$ 5.46 million $ 4.22 million
May 17, 2025 $ 0.0516
+1.70%
$ 5.16 million $ 2.75 million
May 16, 2025 $ 0.0507
+2.71%
$ 5.07 million $ 2.8 million
May 15, 2025 $ 0.0494
-18.88%
$ 4.94 million $ 5.48 million
May 14, 2025 $ 0.0609
-3.02%
$ 6.09 million $ 5.9 million
May 13, 2025 $ 0.0628
+4.09%
$ 6.28 million $ 8.6 million
May 12, 2025 $ 0.0604
+23.14%
$ 6.04 million $ 14.58 million
May 11, 2025 $ 0.049
+2.01%
$ 4.9 million $ 8.32 million
May 10, 2025 $ 0.048
+22.32%
$ 4.8 million $ 9.32 million
May 9, 2025 $ 0.0393
+0.12%
$ 3.93 million $ 10.21 million
May 8, 2025 $ 0.0392
+33.65%
$ 3.92 million $ 5.42 million
May 7, 2025 $ 0.0294
-4.81%
$ 2.94 million $ 1.51 million
May 6, 2025 $ 0.0308
+1.20%
$ 3.08 million $ 1.8 million
May 5, 2025 $ 0.0305
+3.54%
$ 3.05 million $ 2.04 million
May 4, 2025 $ 0.0294
-5.57%
$ 2.94 million $ 1.49 million
May 3, 2025 $ 0.0312
-6.13%
$ 3.12 million $ 1.32 million