AIntivirus Historical Data

AINTI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 225,645
Feb 13, 7 PM $ 0.0108
-0.28%
$ 1.08 million $ 225,100
Feb 13, 6 PM $ 0.0108
+1.31%
$ 1.08 million $ 225,565
Feb 13, 5 PM $ 0.0107
+0.28%
$ 1.07 million $ 224,812
Feb 13, 4 PM $ 0.0107
+1.23%
$ 1.07 million $ 223,602
Feb 13, 3 PM $ 0.0105
+2.33%
$ 1.05 million $ 223,285
Feb 13, 2 PM $ 0.0103
+1.18%
$ 1.03 million $ 224,010
Feb 13, 1 PM $ 0.0102
+0.30%
$ 1.02 million $ 225,064
Feb 13, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 225,113
Feb 13, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 226,038
Feb 13, 10 AM $ 0.0101
+0.40%
$ 1.01 million $ 226,196
Feb 13, 9 AM $ 0.01
-0.40%
$ 1 million $ 226,708
Feb 13, 8 AM $ 0.0101
+0.60%
$ 1.01 million $ 225,883
Feb 13, 7 AM $ 0.01
+1.62%
$ 1 million $ 226,098
Feb 13, 6 AM $ 0.00985
-1.70%
$ 984,998 $ 224,827
Feb 13, 5 AM $ 0.01
-0.30%
$ 1 million $ 224,594
Feb 13, 4 AM $ 0.01
+0.20%
$ 1 million $ 221,464
Feb 13, 3 AM $ 0.01
-0.10%
$ 1 million $ 221,523
Feb 13, 2 AM $ 0.01
+0.81%
$ 1 million $ 221,713
Feb 13, 1 AM $ 0.00994
+0.10%
$ 993,998 $ 222,571
Feb 13, 12 AM $ 0.00993
-0.60%
$ 992,998 $ 222,353
Feb 12, 11 PM $ 0.00999
+2.67%
$ 998,998 $ 222,836
Feb 12, 10 PM $ 0.00975
+0.21%
$ 974,998 $ 222,386
Feb 12, 9 PM $ 0.00973
-0.10%
$ 972,998 $ 222,050
Feb 12, 8 PM $ 0.00974
-1.81%
$ 973,998 $ 221,307
Feb 12, 7 PM $ 0.00992
+2.27%
$ 991,998 $ 221,796
Feb 12, 6 PM $ 0.0097
-0.72%
$ 969,998 $ 221,458
Feb 12, 5 PM $ 0.00977
-0.61%
$ 975,998 $ 222,353
Feb 12, 4 PM $ 0.00983
-2.96%
$ 982,998 $ 222,892
Feb 12, 3 PM $ 0.0101
-0.30%
$ 1.01 million $ 221,990
Feb 12, 2 PM $ 0.0102
+1.19%
$ 1.02 million $ 222,456
Feb 12, 1 PM $ 0.01
+0.00%
$ 1 million $ 222,296
Feb 12, 12 PM $ 0.0101
+0.40%
$ 1.01 million $ 222,005
Feb 12, 11 AM $ 0.01
-0.30%
$ 1 million $ 220,536
Feb 12, 10 AM $ 0.0101
+0.50%
$ 1.01 million $ 219,999
Feb 12, 9 AM $ 0.01
+0.90%
$ 1 million $ 219,807
Feb 12, 8 AM $ 0.00996
+0.30%
$ 995,998 $ 219,575
Feb 12, 7 AM $ 0.00994
-0.30%
$ 993,998 $ 219,492
Feb 12, 6 AM $ 0.00997
+0.40%
$ 996,998 $ 220,553
Feb 12, 5 AM $ 0.00993
-0.10%
$ 992,998 $ 220,348
Feb 12, 4 AM $ 0.00996
+1.01%
$ 995,998 $ 219,782
Feb 12, 3 AM $ 0.00986
-0.70%
$ 985,998 $ 219,374
Feb 12, 2 AM $ 0.00993
+0.61%
$ 992,998 $ 219,119
Feb 12, 1 AM $ 0.00987
+1.33%
$ 986,998 $ 218,250
Feb 12, 12 AM $ 0.00977
+1.98%
$ 976,998 $ 218,690
Feb 11, 11 PM $ 0.00958
-1.84%
$ 957,998 $ 218,141
Feb 11, 10 PM $ 0.00977
+0.00%
$ 976,998 $ 217,833
Feb 11, 9 PM $ 0.00976
+1.14%
$ 975,998 $ 218,071
Feb 11, 8 PM $ 0.00966
+0.10%
$ 965,998 $ 218,757
Feb 11, 7 PM $ 0.00965
+0.31%
$ 964,998 $ 219,155