AIntivirus Historical Data

AINTI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0332
-2.09%
$ 3.32 million $ 1.76 million
May 1, 2025 $ 0.0334
+6.72%
$ 3.38 million $ 2.46 million
Apr 30, 2025 $ 0.0313
+6.44%
$ 3.13 million $ 2.15 million
Apr 29, 2025 $ 0.0297
+0.34%
$ 2.97 million $ 3.17 million
Apr 28, 2025 $ 0.0296
+0.73%
$ 2.96 million $ 3.36 million
Apr 27, 2025 $ 0.0294
+17.43%
$ 2.94 million $ 2.4 million
Apr 26, 2025 $ 0.0251
-3.08%
$ 2.51 million $ 4.14 million
Apr 25, 2025 $ 0.0259
+6.16%
$ 2.59 million $ 3.9 million
Apr 24, 2025 $ 0.0244
-1.03%
$ 2.44 million $ 2.59 million
Apr 23, 2025 $ 0.0246
+5.92%
$ 2.46 million $ 4.12 million
Apr 22, 2025 $ 0.0232
+3.22%
$ 2.32 million $ 3.66 million
Apr 21, 2025 $ 0.0225
-7.93%
$ 2.25 million $ 2.27 million
Apr 20, 2025 $ 0.0245
-1.17%
$ 2.45 million $ 1.61 million
Apr 19, 2025 $ 0.0247
+14.70%
$ 2.47 million $ 1.09 million
Apr 18, 2025 $ 0.0216
+3.77%
$ 2.16 million $ 1.55 million
Apr 17, 2025 $ 0.0209
+0.33%
$ 2.09 million $ 58,246
Apr 16, 2025 $ 0.0208
+9.10%
$ 2.08 million $ 1.95 million
Apr 15, 2025 $ 0.0191
-4.46%
$ 1.91 million $ 1.8 million
Apr 14, 2025 $ 0.02
-6.16%
$ 2 million $ 2.49 million
Apr 13, 2025 $ 0.0213
-7.43%
$ 2.13 million $ 2.2 million
Apr 12, 2025 $ 0.023
+4.55%
$ 2.3 million $ 1.83 million
Apr 11, 2025 $ 0.022
+0.47%
$ 2.2 million $ 2.05 million
Apr 10, 2025 $ 0.0219
-4.79%
$ 2.19 million $ 2.84 million
Apr 9, 2025 $ 0.023
+22.95%
$ 2.3 million $ 5.49 million
Apr 8, 2025 $ 0.0187
+2.23%
$ 1.87 million $ 3.23 million
Apr 7, 2025 $ 0.0183
+13.74%
$ 1.83 million $ 8.79 million
Apr 6, 2025 $ 0.0161
-33.55%
$ 1.61 million $ 3.59 million
Apr 5, 2025 $ 0.0243
-1.49%
$ 2.43 million $ 1.06 million
Apr 4, 2025 $ 0.0246
+5.33%
$ 2.46 million $ 3.78 million
Apr 3, 2025 $ 0.0234
-2.26%
$ 2.34 million $ 2.92 million
Apr 2, 2025 $ 0.024
+2.41%
$ 2.4 million $ 5.31 million
Apr 1, 2025 $ 0.0236
-8.71%
$ 2.36 million $ 2.42 million
Mar 31, 2025 $ 0.0258
-9.60%
$ 2.58 million $ 3.01 million
Mar 30, 2025 $ 0.0286
-7.61%
$ 2.86 million $ 2.5 million
Mar 29, 2025 $ 0.031
+6.12%
$ 3.1 million $ 2.24 million
Mar 28, 2025 $ 0.0324
-6.80%
$ 3.24 million $ 3.61 million
Mar 27, 2025 $ 0.0348
+1.67%
$ 3.48 million $ 3.79 million
Mar 26, 2025 $ 0.0342
-5.19%
$ 3.42 million $ 9.82 million
Mar 25, 2025 $ 0.0361
-3.33%
$ 3.61 million $ 2.67 million
Mar 24, 2025 $ 0.0373
-3.15%
$ 3.73 million $ 2.59 million
Mar 23, 2025 $ 0.0384
+1.91%
$ 3.84 million $ 1.37 million
Mar 22, 2025 $ 0.0376
-2.39%
$ 3.76 million $ 1.14 million
Mar 21, 2025 $ 0.0385
+5.55%
$ 3.85 million $ 1.55 million
Mar 20, 2025 $ 0.0365
-11.40%
$ 3.65 million $ 1.77 million
Mar 19, 2025 $ 0.0412
+8.37%
$ 4.12 million $ 2.59 million
Mar 18, 2025 $ 0.0381
+5.20%
$ 3.81 million $ 1.92 million
Mar 17, 2025 $ 0.0362
-5.95%
$ 3.62 million $ 3.64 million
Mar 16, 2025 $ 0.0388
-8.45%
$ 3.88 million $ 5.3 million
Mar 15, 2025 $ 0.0424
-1.63%
$ 4.24 million $ 1.29 million
Mar 14, 2025 $ 0.0442
+21.46%
$ 4.42 million $ 2.6 million