AIntivirus Historical Data

AINTI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0382
-3.30%
$3.82 million $3.04 million
May 28, 2025 $0.0395
-5.61%
$3.95 million $2.05 million
May 27, 2025 $0.0419
-5.02%
$4.19 million $3.12 million
May 26, 2025 $0.0441
-4.37%
$4.41 million $2.25 million
May 25, 2025 $0.0461
-1.37%
$4.61 million $2.93 million
May 24, 2025 $0.0467
+3.10%
$4.67 million $2.05 million
May 23, 2025 $0.0453
-16.84%
$4.53 million $8.11 million
May 22, 2025 $0.0545
-2.70%
$5.45 million $5.18 million
May 21, 2025 $0.056
+1.19%
$5.6 million $5.31 million
May 20, 2025 $0.0554
+10.84%
$5.54 million $2.44 million
May 19, 2025 $0.0499
-8.56%
$4.99 million $3.46 million
May 18, 2025 $0.0546
+5.75%
$5.46 million $4.22 million
May 17, 2025 $0.0516
+1.70%
$5.16 million $2.75 million
May 16, 2025 $0.0507
+2.71%
$5.07 million $2.8 million
May 15, 2025 $0.0494
-18.88%
$4.94 million $5.48 million
May 14, 2025 $0.0609
-3.02%
$6.09 million $5.9 million
May 13, 2025 $0.0628
+4.09%
$6.28 million $8.6 million
May 12, 2025 $0.0604
+23.14%
$6.04 million $14.58 million
May 11, 2025 $0.049
+2.01%
$4.9 million $8.32 million
May 10, 2025 $0.048
+22.32%
$4.8 million $9.32 million
May 9, 2025 $0.0393
+0.12%
$3.93 million $10.21 million
May 8, 2025 $0.0392
+33.65%
$3.92 million $5.42 million
May 7, 2025 $0.0294
-4.81%
$2.94 million $1.51 million
May 6, 2025 $0.0308
+1.20%
$3.08 million $1.8 million
May 5, 2025 $0.0305
+3.54%
$3.05 million $2.04 million
May 4, 2025 $0.0294
-5.57%
$2.94 million $1.49 million
May 3, 2025 $0.0312
-6.13%
$3.12 million $1.32 million
May 2, 2025 $0.0332
-2.09%
$3.32 million $1.76 million
May 1, 2025 $0.0334
+6.72%
$3.38 million $2.46 million
Apr 30, 2025 $0.0313
+6.44%
$3.13 million $2.15 million
Apr 29, 2025 $0.0297
+0.34%
$2.97 million $3.17 million
Apr 28, 2025 $0.0296
+0.73%
$2.96 million $3.36 million
Apr 27, 2025 $0.0294
+17.43%
$2.94 million $2.4 million
Apr 26, 2025 $0.0251
-3.08%
$2.51 million $4.14 million
Apr 25, 2025 $0.0259
+6.16%
$2.59 million $3.9 million
Apr 24, 2025 $0.0244
-1.03%
$2.44 million $2.59 million
Apr 23, 2025 $0.0246
+5.92%
$2.46 million $4.12 million
Apr 22, 2025 $0.0232
+3.22%
$2.32 million $3.66 million
Apr 21, 2025 $0.0225
-7.93%
$2.25 million $2.27 million
Apr 20, 2025 $0.0245
-1.17%
$2.45 million $1.61 million
Apr 19, 2025 $0.0247
+14.70%
$2.47 million $1.09 million
Apr 18, 2025 $0.0216
+3.77%
$2.16 million $1.55 million
Apr 17, 2025 $0.0209
+0.33%
$2.09 million $58,246
Apr 16, 2025 $0.0208
+9.10%
$2.08 million $1.95 million
Apr 15, 2025 $0.0191
-4.46%
$1.91 million $1.8 million
Apr 14, 2025 $0.02
-6.16%
$2 million $2.49 million
Apr 13, 2025 $0.0213
-7.43%
$2.13 million $2.2 million
Apr 12, 2025 $0.023
+4.55%
$2.3 million $1.83 million
Apr 11, 2025 $0.022
+0.47%
$2.2 million $2.05 million
Apr 10, 2025 $0.0219
-4.79%
$2.19 million $2.84 million