AIntivirus Historical Data

AINTI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0108
-0.28%
$1.08 million $225,100
Feb 13, 6 PM $0.0108
+1.31%
$1.08 million $225,565
Feb 13, 5 PM $0.0107
+0.28%
$1.07 million $224,812
Feb 13, 4 PM $0.0107
+1.23%
$1.07 million $223,602
Feb 13, 3 PM $0.0105
+2.33%
$1.05 million $223,285
Feb 13, 2 PM $0.0103
+1.18%
$1.03 million $224,010
Feb 13, 1 PM $0.0102
+0.30%
$1.02 million $225,064
Feb 13, 12 PM $0.0101
+0.00%
$1.01 million $225,113
Feb 13, 11 AM $0.0101
+0.00%
$1.01 million $226,038
Feb 13, 10 AM $0.0101
+0.40%
$1.01 million $226,196
Feb 13, 9 AM $0.01
-0.40%
$1 million $226,708
Feb 13, 8 AM $0.0101
+0.60%
$1.01 million $225,883
Feb 13, 7 AM $0.01
+1.62%
$1 million $226,098
Feb 13, 6 AM $0.00985
-1.70%
$984,998 $224,827
Feb 13, 5 AM $0.01
-0.30%
$1 million $224,594
Feb 13, 4 AM $0.01
+0.20%
$1 million $221,464
Feb 13, 3 AM $0.01
-0.10%
$1 million $221,523
Feb 13, 2 AM $0.01
+0.81%
$1 million $221,713
Feb 13, 1 AM $0.00994
+0.10%
$993,998 $222,571
Feb 13, 12 AM $0.00993
-0.60%
$992,998 $222,353
Feb 12, 11 PM $0.00999
+2.67%
$998,998 $222,836
Feb 12, 10 PM $0.00975
+0.21%
$974,998 $222,386
Feb 12, 9 PM $0.00973
-0.10%
$972,998 $222,050
Feb 12, 8 PM $0.00974
-1.81%
$973,998 $221,307
Feb 12, 7 PM $0.00992
+2.27%
$991,998 $221,796
Feb 12, 6 PM $0.0097
-0.72%
$969,998 $221,458
Feb 12, 5 PM $0.00977
-0.61%
$975,998 $222,353
Feb 12, 4 PM $0.00983
-2.96%
$982,998 $222,892
Feb 12, 3 PM $0.0101
-0.30%
$1.01 million $221,990
Feb 12, 2 PM $0.0102
+1.19%
$1.02 million $222,456
Feb 12, 1 PM $0.01
+0.00%
$1 million $222,296
Feb 12, 12 PM $0.0101
+0.40%
$1.01 million $222,005
Feb 12, 11 AM $0.01
-0.30%
$1 million $220,536
Feb 12, 10 AM $0.0101
+0.50%
$1.01 million $219,999
Feb 12, 9 AM $0.01
+0.90%
$1 million $219,807
Feb 12, 8 AM $0.00996
+0.30%
$995,998 $219,575
Feb 12, 7 AM $0.00994
-0.30%
$993,998 $219,492
Feb 12, 6 AM $0.00997
+0.40%
$996,998 $220,553
Feb 12, 5 AM $0.00993
-0.10%
$992,998 $220,348
Feb 12, 4 AM $0.00996
+1.01%
$995,998 $219,782
Feb 12, 3 AM $0.00986
-0.70%
$985,998 $219,374
Feb 12, 2 AM $0.00993
+0.61%
$992,998 $219,119
Feb 12, 1 AM $0.00987
+1.33%
$986,998 $218,250
Feb 12, 12 AM $0.00977
+1.98%
$976,998 $218,690
Feb 11, 11 PM $0.00958
-1.84%
$957,998 $218,141
Feb 11, 10 PM $0.00977
+0.00%
$976,998 $217,833
Feb 11, 9 PM $0.00976
+1.14%
$975,998 $218,071
Feb 11, 8 PM $0.00966
+0.10%
$965,998 $218,757
Feb 11, 7 PM $0.00965
+0.31%
$964,998 $219,155
Feb 11, 6 PM $0.00963
-0.31%
$962,998 $219,487