AIntivirus Historical Data

AINTI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00963
-0.31%
$ 962,998 $ 219,487
Feb 11, 5 PM $ 0.00962
+0.52%
$ 961,998 $ 219,782
Feb 11, 4 PM $ 0.00957
+0.84%
$ 956,998 $ 220,077
Feb 11, 3 PM $ 0.00948
-2.27%
$ 947,998 $ 220,524
Feb 11, 2 PM $ 0.0097
-1.12%
$ 969,998 $ 220,593
Feb 11, 1 PM $ 0.00984
+1.65%
$ 983,998 $ 220,785
Feb 11, 12 PM $ 0.00968
+0.10%
$ 967,998 $ 221,761
Feb 11, 11 AM $ 0.00967
-0.10%
$ 966,998 $ 223,295
Feb 11, 10 AM $ 0.00966
+0.00%
$ 965,998 $ 224,004
Feb 11, 9 AM $ 0.00966
-0.10%
$ 965,998 $ 224,482
Feb 11, 8 AM $ 0.00966
-0.10%
$ 965,998 $ 225,123
Feb 11, 7 AM $ 0.00966
-0.51%
$ 965,998 $ 226,075
Feb 11, 6 AM $ 0.00969
-1.22%
$ 968,998 $ 225,486
Feb 11, 5 AM $ 0.0098
-0.51%
$ 979,998 $ 224,710
Feb 11, 4 AM $ 0.00989
-0.80%
$ 988,998 $ 225,299
Feb 11, 3 AM $ 0.00997
-0.50%
$ 996,998 $ 225,591
Feb 11, 2 AM $ 0.01
-0.20%
$ 1 million $ 229,814
Feb 11, 1 AM $ 0.01
-0.50%
$ 1 million $ 230,566
Feb 11, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 230,588
Feb 10, 11 PM $ 0.0101
+0.40%
$ 1.01 million $ 230,187
Feb 10, 10 PM $ 0.0101
+0.40%
$ 1.01 million $ 230,628
Feb 10, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 231,660
Feb 10, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 232,229
Feb 10, 7 PM $ 0.0101
-0.49%
$ 1.01 million $ 231,881
Feb 10, 6 PM $ 0.0101
+0.40%
$ 1.01 million $ 231,620
Feb 10, 5 PM $ 0.0101
+0.80%
$ 1.01 million $ 230,783
Feb 10, 4 PM $ 0.00998
-0.20%
$ 997,998 $ 230,388
Feb 10, 3 PM $ 0.00998
+0.00%
$ 997,998 $ 230,538
Feb 10, 2 PM $ 0.00998
-0.20%
$ 997,998 $ 229,966
Feb 10, 1 PM $ 0.01
+0.00%
$ 999,998 $ 229,301
Feb 10, 12 PM $ 0.01
-0.10%
$ 1 million $ 228,692
Feb 10, 11 AM $ 0.01
-0.59%
$ 1 million $ 226,816
Feb 10, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 225,695
Feb 10, 9 AM $ 0.0101
+0.20%
$ 1.01 million $ 225,433
Feb 10, 8 AM $ 0.0101
-0.30%
$ 1.01 million $ 225,920
Feb 10, 7 AM $ 0.0101
-1.08%
$ 1.01 million $ 225,550
Feb 10, 6 AM $ 0.0102
-0.58%
$ 1.02 million $ 225,164
Feb 10, 5 AM $ 0.0103
+0.29%
$ 1.03 million $ 226,025
Feb 10, 4 AM $ 0.0103
-0.29%
$ 1.03 million $ 225,845
Feb 10, 3 AM $ 0.0103
-1.62%
$ 1.03 million $ 225,646
Feb 10, 2 AM $ 0.0105
+1.06%
$ 1.05 million $ 221,424
Feb 10, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 221,754
Feb 10, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 221,751
Feb 9, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 223,155
Feb 9, 10 PM $ 0.0104
-0.38%
$ 1.04 million $ 223,183
Feb 9, 9 PM $ 0.0105
-0.10%
$ 1.05 million $ 222,608
Feb 9, 8 PM $ 0.0105
-0.38%
$ 1.05 million $ 222,663
Feb 9, 7 PM $ 0.0105
+1.35%
$ 1.05 million $ 221,963
Feb 9, 6 PM $ 0.0104
-1.05%
$ 1.04 million $ 221,428
Feb 9, 5 PM $ 0.0105
+2.25%
$ 1.05 million $ 222,350