AIntivirus Historical Data

AINTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.023
+22.95%
$2.3 million $5.49 million
Apr 8, 2025 $0.0187
+2.23%
$1.87 million $3.23 million
Apr 7, 2025 $0.0183
+13.74%
$1.83 million $8.79 million
Apr 6, 2025 $0.0161
-33.55%
$1.61 million $3.59 million
Apr 5, 2025 $0.0243
-1.49%
$2.43 million $1.06 million
Apr 4, 2025 $0.0246
+5.33%
$2.46 million $3.78 million
Apr 3, 2025 $0.0234
-2.26%
$2.34 million $2.92 million
Apr 2, 2025 $0.024
+2.41%
$2.4 million $5.31 million
Apr 1, 2025 $0.0236
-8.71%
$2.36 million $2.42 million
Mar 31, 2025 $0.0258
-9.60%
$2.58 million $3.01 million
Mar 30, 2025 $0.0286
-7.61%
$2.86 million $2.5 million
Mar 29, 2025 $0.031
+6.12%
$3.1 million $2.24 million
Mar 28, 2025 $0.0324
-6.80%
$3.24 million $3.61 million
Mar 27, 2025 $0.0348
+1.67%
$3.48 million $3.79 million
Mar 26, 2025 $0.0342
-5.19%
$3.42 million $9.82 million
Mar 25, 2025 $0.0361
-3.33%
$3.61 million $2.67 million
Mar 24, 2025 $0.0373
-3.15%
$3.73 million $2.59 million
Mar 23, 2025 $0.0384
+1.91%
$3.84 million $1.37 million
Mar 22, 2025 $0.0376
-2.39%
$3.76 million $1.14 million
Mar 21, 2025 $0.0385
+5.55%
$3.85 million $1.55 million
Mar 20, 2025 $0.0365
-11.40%
$3.65 million $1.77 million
Mar 19, 2025 $0.0412
+8.37%
$4.12 million $2.59 million
Mar 18, 2025 $0.0381
+5.20%
$3.81 million $1.92 million
Mar 17, 2025 $0.0362
-5.95%
$3.62 million $3.64 million
Mar 16, 2025 $0.0388
-8.45%
$3.88 million $5.3 million
Mar 15, 2025 $0.0424
-1.63%
$4.24 million $1.29 million
Mar 14, 2025 $0.0442
+21.46%
$4.42 million $2.6 million
Mar 13, 2025 $0.0364
-11.84%
$3.64 million $2.67 million
Mar 12, 2025 $0.0413
-3.82%
$4.13 million $3.72 million
Mar 11, 2025 $0.043
+11.38%
$4.3 million $6.19 million
Mar 10, 2025 $0.0386
-18.36%
$3.86 million $6.93 million
Mar 9, 2025 $0.0473
-3.50%
$4.73 million $3.62 million
Mar 8, 2025 $0.049
-10.91%
$4.9 million $2.1 million
Mar 7, 2025 $0.055
-7.70%
$5.5 million $5.16 million
Mar 6, 2025 $0.0596
-1.33%
$5.96 million $2.77 million
Mar 5, 2025 $0.0604
-2.10%
$6.04 million $2.79 million
Mar 4, 2025 $0.062
+1.64%
$6.2 million $9.88 million
Mar 3, 2025 $0.061
-20.26%
$6.1 million $8.97 million
Mar 2, 2025 $0.0765
-2.28%
$7.65 million $7.29 million
Mar 1, 2025 $0.0773
+13.17%
$7.73 million $1.95 million
Feb 28, 2025 $0.0685
-4.19%
$6.85 million $7.52 million
Feb 27, 2025 $0.0715
+7.52%
$7.15 million $3.23 million
Feb 26, 2025 $0.0665
-18.61%
$6.65 million $4.73 million
Feb 25, 2025 $0.0817
+18.93%
$8.17 million $8.98 million
Feb 24, 2025 $0.0687
-19.83%
$6.87 million $6.3 million
Feb 23, 2025 $0.0857
-4.58%
$8.57 million $1.41 million
Feb 22, 2025 $0.09
+0.43%
$9 million $1.62 million
Feb 21, 2025 $0.0896
-14.81%
$8.96 million $4 million
Feb 20, 2025 $0.105
+29.58%
$10.52 million $1.99 million
Feb 19, 2025 $0.0813
+35.03%
$8.13 million $1.95 million