AIntivirus Historical Data

AINTI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.00962
+0.52%
$961,998 $219,782
Feb 11, 4 PM $0.00957
+0.84%
$956,998 $220,077
Feb 11, 3 PM $0.00948
-2.27%
$947,998 $220,524
Feb 11, 2 PM $0.0097
-1.12%
$969,998 $220,593
Feb 11, 1 PM $0.00984
+1.65%
$983,998 $220,785
Feb 11, 12 PM $0.00968
+0.10%
$967,998 $221,761
Feb 11, 11 AM $0.00967
-0.10%
$966,998 $223,295
Feb 11, 10 AM $0.00966
+0.00%
$965,998 $224,004
Feb 11, 9 AM $0.00966
-0.10%
$965,998 $224,482
Feb 11, 8 AM $0.00966
-0.10%
$965,998 $225,123
Feb 11, 7 AM $0.00966
-0.51%
$965,998 $226,075
Feb 11, 6 AM $0.00969
-1.22%
$968,998 $225,486
Feb 11, 5 AM $0.0098
-0.51%
$979,998 $224,710
Feb 11, 4 AM $0.00989
-0.80%
$988,998 $225,299
Feb 11, 3 AM $0.00997
-0.50%
$996,998 $225,591
Feb 11, 2 AM $0.01
-0.20%
$1 million $229,814
Feb 11, 1 AM $0.01
-0.50%
$1 million $230,566
Feb 11, 12 AM $0.0101
+0.00%
$1.01 million $230,588
Feb 10, 11 PM $0.0101
+0.40%
$1.01 million $230,187
Feb 10, 10 PM $0.0101
+0.40%
$1.01 million $230,628
Feb 10, 9 PM $0.0101
+0.00%
$1.01 million $231,660
Feb 10, 8 PM $0.0101
+0.00%
$1.01 million $232,229
Feb 10, 7 PM $0.0101
-0.49%
$1.01 million $231,881
Feb 10, 6 PM $0.0101
+0.40%
$1.01 million $231,620
Feb 10, 5 PM $0.0101
+0.80%
$1.01 million $230,783
Feb 10, 4 PM $0.00998
-0.20%
$997,998 $230,388
Feb 10, 3 PM $0.00998
+0.00%
$997,998 $230,538
Feb 10, 2 PM $0.00998
-0.20%
$997,998 $229,966
Feb 10, 1 PM $0.01
+0.00%
$999,998 $229,301
Feb 10, 12 PM $0.01
-0.10%
$1 million $228,692
Feb 10, 11 AM $0.01
-0.59%
$1 million $226,816
Feb 10, 10 AM $0.0101
+0.00%
$1.01 million $225,695
Feb 10, 9 AM $0.0101
+0.20%
$1.01 million $225,433
Feb 10, 8 AM $0.0101
-0.30%
$1.01 million $225,920
Feb 10, 7 AM $0.0101
-1.08%
$1.01 million $225,550
Feb 10, 6 AM $0.0102
-0.58%
$1.02 million $225,164
Feb 10, 5 AM $0.0103
+0.29%
$1.03 million $226,025
Feb 10, 4 AM $0.0103
-0.29%
$1.03 million $225,845
Feb 10, 3 AM $0.0103
-1.62%
$1.03 million $225,646
Feb 10, 2 AM $0.0105
+1.06%
$1.05 million $221,424
Feb 10, 1 AM $0.0104
+0.00%
$1.04 million $221,754
Feb 10, 12 AM $0.0104
+0.00%
$1.04 million $221,751
Feb 9, 11 PM $0.0104
+0.00%
$1.04 million $223,155
Feb 9, 10 PM $0.0104
-0.38%
$1.04 million $223,183
Feb 9, 9 PM $0.0105
-0.10%
$1.05 million $222,608
Feb 9, 8 PM $0.0105
-0.38%
$1.05 million $222,663
Feb 9, 7 PM $0.0105
+1.35%
$1.05 million $221,963
Feb 9, 6 PM $0.0104
-1.05%
$1.04 million $221,428
Feb 9, 5 PM $0.0105
+2.25%
$1.05 million $222,350
Feb 9, 4 PM $0.0102
+0.99%
$1.02 million $221,914