AIntivirus Historical Data

AINTI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0102
-0.58%
$ 1.02 million $ 225,164
Feb 10, 5 AM $ 0.0103
+0.29%
$ 1.03 million $ 226,025
Feb 10, 4 AM $ 0.0103
-0.29%
$ 1.03 million $ 225,845
Feb 10, 3 AM $ 0.0103
-1.62%
$ 1.03 million $ 225,646
Feb 10, 2 AM $ 0.0105
+1.06%
$ 1.05 million $ 221,424
Feb 10, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 221,754
Feb 10, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 221,751
Feb 9, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 223,155
Feb 9, 10 PM $ 0.0104
-0.38%
$ 1.04 million $ 223,183
Feb 9, 9 PM $ 0.0105
-0.10%
$ 1.05 million $ 222,608
Feb 9, 8 PM $ 0.0105
-0.38%
$ 1.05 million $ 222,663
Feb 9, 7 PM $ 0.0105
+1.35%
$ 1.05 million $ 221,963
Feb 9, 6 PM $ 0.0104
-1.05%
$ 1.04 million $ 221,428
Feb 9, 5 PM $ 0.0105
+2.25%
$ 1.05 million $ 222,350
Feb 9, 4 PM $ 0.0102
+0.99%
$ 1.02 million $ 221,914
Feb 9, 3 PM $ 0.0101
+0.50%
$ 1.01 million $ 222,293
Feb 9, 2 PM $ 0.0101
+2.65%
$ 1.01 million $ 222,291
Feb 9, 1 PM $ 0.00981
+0.00%
$ 980,998 $ 222,539
Feb 9, 12 PM $ 0.00981
-0.10%
$ 980,998 $ 221,939
Feb 9, 11 AM $ 0.00981
-0.10%
$ 980,998 $ 222,816
Feb 9, 10 AM $ 0.00982
-1.11%
$ 981,998 $ 224,348
Feb 9, 9 AM $ 0.00993
-1.39%
$ 992,998 $ 224,107
Feb 9, 8 AM $ 0.0101
-1.37%
$ 1.01 million $ 223,925
Feb 9, 7 AM $ 0.0102
-0.49%
$ 1.02 million $ 223,356
Feb 9, 6 AM $ 0.0102
-1.25%
$ 1.02 million $ 222,951
Feb 9, 5 AM $ 0.0104
-0.38%
$ 1.04 million $ 223,277
Feb 9, 4 AM $ 0.0104
+0.39%
$ 1.04 million $ 224,019
Feb 9, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 223,464
Feb 9, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 223,735
Feb 9, 1 AM $ 0.0103
-0.19%
$ 1.03 million $ 223,293
Feb 9, 12 AM $ 0.0103
+0.19%
$ 1.03 million $ 222,384
Feb 8, 11 PM $ 0.0103
+0.10%
$ 1.03 million $ 221,779
Feb 8, 10 PM $ 0.0103
+0.29%
$ 1.03 million $ 221,537
Feb 8, 9 PM $ 0.0103
-0.58%
$ 1.03 million $ 221,263
Feb 8, 8 PM $ 0.0104
-1.43%
$ 1.04 million $ 220,647
Feb 8, 7 PM $ 0.0105
+1.25%
$ 1.05 million $ 221,826
Feb 8, 6 PM $ 0.0103
+1.67%
$ 1.03 million $ 221,219
Feb 8, 5 PM $ 0.0102
+0.20%
$ 1.02 million $ 220,723
Feb 8, 4 PM $ 0.0102
-1.16%
$ 1.02 million $ 221,474
Feb 8, 3 PM $ 0.0103
-0.10%
$ 1.03 million $ 221,134
Feb 8, 2 PM $ 0.0104
+0.39%
$ 1.04 million $ 220,957
Feb 8, 1 PM $ 0.0103
+1.97%
$ 1.03 million $ 220,451
Feb 8, 12 PM $ 0.0101
-0.10%
$ 1.01 million $ 220,787
Feb 8, 11 AM $ 0.0101
-1.93%
$ 1.01 million $ 220,970
Feb 8, 10 AM $ 0.0103
+0.49%
$ 1.03 million $ 220,382
Feb 8, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 220,175
Feb 8, 8 AM $ 0.0104
+1.57%
$ 1.04 million $ 220,348
Feb 8, 7 AM $ 0.0102
-0.49%
$ 1.02 million $ 220,099
Feb 8, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 220,955
Feb 8, 5 AM $ 0.0102
+0.29%
$ 1.02 million $ 220,873