AIntivirus Historical Data

AINTI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0102
-0.10%
$ 1.02 million $ 220,188
Feb 8, 3 AM $ 0.0102
+0.20%
$ 1.02 million $ 221,122
Feb 8, 2 AM $ 0.0102
+1.19%
$ 1.02 million $ 220,985
Feb 8, 1 AM $ 0.0101
+0.50%
$ 1.01 million $ 221,055
Feb 8, 12 AM $ 0.01
-1.57%
$ 1 million $ 221,448
Feb 7, 11 PM $ 0.0102
+0.59%
$ 1.02 million $ 221,302
Feb 7, 10 PM $ 0.0101
-0.30%
$ 1.01 million $ 220,723
Feb 7, 9 PM $ 0.0101
+0.30%
$ 1.01 million $ 220,880
Feb 7, 8 PM $ 0.0101
-0.30%
$ 1.01 million $ 221,242
Feb 7, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 221,674
Feb 7, 6 PM $ 0.0102
+3.15%
$ 1.02 million $ 222,653
Feb 7, 5 PM $ 0.00981
+0.10%
$ 980,998 $ 222,770
Feb 7, 4 PM $ 0.00978
+0.20%
$ 977,998 $ 222,780
Feb 7, 3 PM $ 0.00976
-0.20%
$ 975,998 $ 223,129
Feb 7, 2 PM $ 0.00976
-0.20%
$ 975,998 $ 223,603
Feb 7, 1 PM $ 0.00976
-0.10%
$ 975,998 $ 224,604
Feb 7, 12 PM $ 0.00976
+1.77%
$ 975,998 $ 223,995
Feb 7, 11 AM $ 0.00959
+0.10%
$ 957,998 $ 224,095
Feb 7, 10 AM $ 0.00958
-0.31%
$ 957,998 $ 223,521
Feb 7, 9 AM $ 0.00961
+1.26%
$ 960,998 $ 223,453
Feb 7, 8 AM $ 0.0095
+0.00%
$ 949,998 $ 222,928
Feb 7, 7 AM $ 0.00949
-2.37%
$ 948,998 $ 222,976
Feb 7, 6 AM $ 0.0098
-1.31%
$ 979,998 $ 222,940
Feb 7, 5 AM $ 0.00993
+0.00%
$ 992,998 $ 222,818
Feb 7, 4 AM $ 0.00993
+0.20%
$ 992,998 $ 222,891
Feb 7, 3 AM $ 0.00988
+1.44%
$ 987,998 $ 221,317
Feb 7, 2 AM $ 0.00976
+0.62%
$ 975,998 $ 220,899
Feb 7, 1 AM $ 0.0097
-0.31%
$ 969,998 $ 220,743
Feb 7, 12 AM $ 0.00971
-0.72%
$ 970,998 $ 220,246
Feb 6, 11 PM $ 0.00993
-0.50%
$ 992,998 $ 219,671
Feb 6, 10 PM $ 0.01
+0.00%
$ 1 million $ 220,241
Feb 6, 9 PM $ 0.01
+0.80%
$ 1 million $ 219,714
Feb 6, 8 PM $ 0.00994
+2.16%
$ 993,998 $ 219,060
Feb 6, 7 PM $ 0.00971
+0.00%
$ 970,998 $ 218,086
Feb 6, 6 PM $ 0.00972
-2.51%
$ 971,998 $ 217,683
Feb 6, 5 PM $ 0.00997
+1.63%
$ 996,998 $ 217,110
Feb 6, 4 PM $ 0.00982
+1.55%
$ 981,998 $ 217,361
Feb 6, 3 PM $ 0.00964
-0.10%
$ 963,998 $ 216,051
Feb 6, 2 PM $ 0.00965
+1.69%
$ 964,998 $ 216,228
Feb 6, 1 PM $ 0.00953
+2.58%
$ 952,998 $ 215,382
Feb 6, 12 PM $ 0.00928
+0.11%
$ 927,998 $ 215,825
Feb 6, 11 AM $ 0.00929
+0.00%
$ 928,998 $ 215,369
Feb 6, 10 AM $ 0.00927
+1.76%
$ 926,998 $ 215,861
Feb 6, 9 AM $ 0.00911
+2.82%
$ 906,998 $ 215,699
Feb 6, 8 AM $ 0.00886
-0.23%
$ 885,999 $ 217,034
Feb 6, 7 AM $ 0.00887
-0.56%
$ 886,999 $ 217,578
Feb 6, 6 AM $ 0.00892
-0.89%
$ 891,999 $ 217,795
Feb 6, 5 AM $ 0.00895
+3.71%
$ 894,998 $ 217,768
Feb 6, 4 AM $ 0.00862
+2.13%
$ 861,999 $ 217,991
Feb 6, 3 AM $ 0.00845
-2.20%
$ 844,999 $ 218,971