AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.000291
+0.00%
$29,097 $0
Aug 21, 4 AM $0.000253
+0.00%
$25,337 $0.01
Aug 20, 7 PM $0.000249
+0.00%
$24,927 $0.01
Aug 20, 1 AM $0.000246
+0.00%
$24,627 $0
Aug 13, 6 PM $0.000222
+4.23%
$22,224 $0
Aug 13, 6 AM $0.00022
+0.00%
$21,979 $0
Aug 8, 12 PM $0.000218
-2.22%
$21,758 $0
Aug 2, 3 PM $0.000209
+0.00%
$20,872 $0
Jul 28, 2 PM $0.000211
+0.00%
$21,078 $0
Jul 24, 5 AM $0.000217
+0.00%
$21,659 $0
Jul 19, 10 AM $0.000191
+0.00%
$19,084 $0
Jul 19, 9 AM $0.000196
+0.00%
$19,593 $0
Jul 18, 12 PM $0.000194
+0.00%
$19,384 $0
Jul 18, 8 AM $0.000221
+0.00%
$22,076 $0
Jul 18, 6 AM $0.000221
-1.06%
$22,080 $0
Jul 16, 5 PM $0.000212
+0.00%
$21,222 $0.01
Jul 16, 12 AM $0.00024
+0.00%
$24,026 $0
Jul 15, 2 AM $0.000237
+0.00%
$23,726 $0
Jul 14, 4 PM $0.000258
-4.01%
$25,841 $0
Jul 14, 3 AM $0.000248
+0.00%
$24,772 $0
Jul 14, 2 AM $0.000261
-0.24%
$26,128 $0
Jul 13, 10 PM $0.000252
+0.00%
$25,248 $0
Jul 13, 6 AM $0.000257
+0.00%
$-- $0
Jul 13, 12 AM $0.000264
+0.00%
$26,395 $0
Jul 11, 7 AM $0.000275
-1.17%
$27,470 $0
Jul 9, 4 AM $0.000259
+0.00%
$25,899 $0
Jul 8, 1 PM $0.000249
+0.00%
$24,881 $0
Jul 8, 12 PM $0.000249
+0.00%
$24,916 $0
Jul 8, 11 AM $0.000236
+0.00%
$23,559 $0
Jul 8, 8 AM $0.000245
+0.00%
$24,545 $0
Jul 7, 10 PM $0.000241
+0.00%
$24,139 $0
Jul 7, 10 AM $0.000259
+0.00%
$25,884 $0.01
Jul 5, 1 PM $0.000292
+0.00%
$29,224 $0
Jul 5, 5 AM $0.000286
+0.00%
$28,633 $0
Jul 4, 3 PM $0.000289
-0.12%
$28,891 $0
Jul 4, 1 PM $0.000286
+0.00%
$28,553 $0.01
Jun 27, 5 AM $0.000243
+0.00%
$24,333 $0
Jun 27, 4 AM $0.000246
+0.00%
$24,575 $0
Jun 14, 12 PM $0.000222
-1.30%
$22,233 $0
Jun 8, 2 AM $0.000255
+0.00%
$25,473 $0
May 21, 12 PM $0.000555
-26.22%
$55,546 $1
May 21, 3 AM $0.00114
+0.00%
$113,616 $1
May 20, 11 PM $0.00184
+0.00%
$183,914 $0
May 20, 10 PM $0.00166
-32.81%
$165,528 $0
May 20, 9 PM $0.0027
-69.57%
$270,271 $0
May 1, 6 PM $0.0124
+0.00%
$1.24 million $0.1
May 1, 2 AM $0.0116
+0.00%
$1.16 million $0
Apr 30, 4 AM $0.00823
+0.00%
$822,650 $0
Apr 29, 8 AM $0.00853
+0.00%
$852,473 $0
Apr 6, 11 PM $0.0164
+0.00%
$1.64 million $0.1
Download