Coinranking
AIntivirus Historical Data
AINTI
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000291 | +18.15% | ||
| Aug 10 | $0.000222 | +1.12% | ||
| Aug 3 | $0.000218 | -2.22% | ||
| Jul 27 | $0.000209 | -0.98% | ||
| Jul 20 | $0.000217 | +0.00% | ||
| Jul 13 | $0.000191 | -27.70% | ||
| Jul 6 | $0.000275 | +6.13% | ||
| Jun 29 | $0.000292 | +2.35% | ||
| Jun 22 | $0.000243 | -0.98% | ||
| Jun 8 | $0.000255 | +0.00% | ||
| May 18 | $0.000555 | -93.75% | ||
| Apr 27 | $0.0124 | +45.12% | ||
| Apr 6 | $0.0164 | +0.00% | ||
| Mar 30 | $0.0105 | -11.43% | ||
| Feb 23 | $0.00938 | -6.29% | ||
| Feb 16 | $0.011 | +3.20% | ||
| Feb 9 | $0.0112 | +8.92% | ||
| Feb 2 | $0.0102 | -2.48% | ||
| Jan 26 | $0.0102 | -14.66% | ||
| Jan 19 | $0.0135 | -0.80% | ||
| Jan 12 | $0.0145 | -9.87% | ||
| Jan 5 | $0.0148 | +4.83% | ||
| Dec 29 | $0.013 | -6.48% | ||
| Dec 22 | $0.0145 | +2.67% | ||
| Dec 15 | $0.0143 | -18.10% | ||
| Dec 8 | $0.018 | +1.08% | ||
| Dec 1 | $0.0188 | -8.02% | ||
| Nov 24 | $0.0212 | -7.37% | ||
| Nov 17 | $0.0227 | -13.73% | ||
| Nov 10 | $0.0263 | -14.26% | ||
| Nov 3 | $0.0286 | -25.38% | ||
| Oct 27 | $0.0569 | +12.18% | ||
| Oct 20 | $0.0468 | +42.51% | ||
| Oct 13 | $0.0302 | -5.60% | ||
| Oct 6 | $0.0295 | -2.94% | ||
| Sep 29 | $0.0307 | +0.90% | ||
| Sep 22 | $0.0299 | -2.01% | ||
| Sep 15 | $0.0323 | -6.69% | ||
| Sep 8 | $0.0367 | +25.80% | ||
| Sep 1 | $0.0306 | -13.12% | ||
| Aug 25 | $0.0348 | -6.78% | ||
| Aug 18 | $0.0374 | +8.16% | ||
| Aug 11 | $0.0346 | +4.73% | ||
| Aug 4 | $0.0322 | +3.43% | ||
| Jul 28 | $0.031 | -15.39% | ||
| Jul 21 | $0.0361 | -1.07% | ||
| Jul 14 | $0.0375 | -12.41% | ||
| Jul 7 | $0.0407 | +16.43% | ||
| Jun 30 | $0.0334 | -1.53% | ||
| Jun 23 | $0.0328 | +11.99% | ||
Previous Next