AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000255
+0.00%
$ -- $ 0
May 18 $ 0.000555
-93.75%
$ -- $ 1
Apr 27 $ 0.0124
+45.12%
$ -- $ 0.01
Apr 6 $ 0.0164
+0.00%
$ -- $ 0.1
Mar 30 $ 0.0105
-11.43%
$ -- $ 0
Feb 23 $ 0.00938
-6.29%
$ -- $ 440,343
Feb 16 $ 0.011
+3.20%
$ 1 million $ 1.36 million
Feb 9 $ 0.0112
+8.92%
$ 1.06 million $ 1.35 million
Feb 2 $ 0.0102
-2.48%
$ 1.03 million $ 1.36 million
Jan 26 $ 0.0102
-14.66%
$ 1.05 million $ 1.43 million
Jan 19 $ 0.0135
-0.80%
$ 1.2 million $ 1.47 million
Jan 12 $ 0.0145
-9.87%
$ 1.41 million $ 1.61 million
Jan 5 $ 0.0148
+4.83%
$ 1.61 million $ 1.56 million
Dec 29 $ 0.013
-6.48%
$ 1.41 million $ 1.51 million
Dec 22 $ 0.0145
+2.67%
$ 1.39 million $ 1.52 million
Dec 15 $ 0.0143
-18.10%
$ 1.41 million $ 1.58 million
Dec 8 $ 0.018
+1.08%
$ 1.75 million $ 1.69 million
Dec 1 $ 0.0188
-8.02%
$ 1.77 million $ 1.74 million
Nov 24 $ 0.0212
-7.37%
$ 2.04 million $ 1.63 million
Nov 17 $ 0.0227
-13.73%
$ 2.29 million $ 916,998
Nov 10 $ 0.0263
-14.26%
$ 2.63 million $ 922,545
Nov 3 $ 0.0286
-25.38%
$ 3.06 million $ 926,889
Oct 27 $ 0.0569
+12.18%
$ 6.21 million $ 945,091
Oct 20 $ 0.0468
+42.51%
$ 5.08 million $ 907,387
Oct 13 $ 0.0302
-5.60%
$ 3.28 million $ 914,255
Oct 6 $ 0.0295
-2.94%
$ 3.2 million $ 908,262
Sep 29 $ 0.0307
+0.90%
$ 3.04 million $ 923,208
Sep 22 $ 0.0299
-2.01%
$ 3.05 million $ 927,089
Sep 15 $ 0.0323
-6.69%
$ 3.05 million $ 957,994
Sep 8 $ 0.0367
+25.80%
$ 3.46 million $ 344,267
Sep 1 $ 0.0306
-13.12%
$ 2.92 million $ 23,937
Aug 25 $ 0.0348
-6.78%
$ 3.52 million $ 251,411
Aug 18 $ 0.0374
+8.16%
$ 3.73 million $ 349,198
Aug 11 $ 0.0346
+4.73%
$ 3.46 million $ 408,353
Aug 4 $ 0.0322
+3.43%
$ 3.31 million $ 346,685
Jul 28 $ 0.031
-15.39%
$ 3.12 million $ 343,998
Jul 21 $ 0.0361
-1.07%
$ 3.67 million $ 368,185
Jul 14 $ 0.0375
-12.41%
$ 3.64 million $ 370,599
Jul 7 $ 0.0407
+16.43%
$ 4.28 million $ 565,326
Jun 30 $ 0.0334
-1.53%
$ 3.5 million $ 554,516
Jun 23 $ 0.0328
+11.99%
$ 3.39 million $ 658,035
Jun 16 $ 0.0306
-19.12%
$ 2.93 million $ 660,750
Jun 9 $ 0.0348
+17.08%
$ 3.78 million $ 676,271
Jun 2 $ 0.0294
-20.86%
$ 2.98 million $ 6.05 million
May 26 $ 0.0372
-19.40%
$ 3.72 million $ 21.22 million
May 19 $ 0.0467
-14.44%
$ 4.61 million $ 26.55 million
May 12 $ 0.0516
+5.37%
$ 5.46 million $ 40.11 million
May 5 $ 0.048
+63.26%
$ 4.9 million $ 30.3 million
Apr 28 $ 0.0312
+5.92%
$ 2.94 million $ 14.22 million
Apr 21 $ 0.0294
+20.37%
$ 2.94 million $ 23.08 million
Download