Jotchua Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.15%
$ -- $ 951,774
Yesterday $ 0.00166
-19.16%
$ -- $ 1.29 million
Aug 3, 2026 $ 0.00205
+38.35%
$ -- $ 1.41 million
Aug 2, 2026 $ 0.00148
+8.77%
$ -- $ 1.09 million
Aug 1, 2026 $ 0.00136
-5.79%
$ -- $ 888,461
Jul 31, 2026 $ 0.00146
+15.06%
$ -- $ 1.1 million
Jul 30, 2026 $ 0.00127
+0.76%
$ -- $ 918,835
Jul 29, 2026 $ 0.0013
-5.97%
$ -- $ 949,156
Jul 28, 2026 $ 0.00134
+4.91%
$ -- $ 1.05 million
Jul 27, 2026 $ 0.00129
-10.79%
$ -- $ 1.19 million
Jul 26, 2026 $ 0.00141
-31.04%
$ -- $ 1.38 million
Jul 25, 2026 $ 0.00222
+87.83%
$ -- $ 1.52 million
Jul 24, 2026 $ 0.00124
-13.65%
$ -- $ 1.09 million
Jul 23, 2026 $ 0.00144
-10.76%
$ -- $ 1.27 million
Jul 22, 2026 $ 0.00162
-16.21%
$ -- $ 1.2 million
Jul 21, 2026 $ 0.00193
+11.77%
$ -- $ 1.22 million
Jul 20, 2026 $ 0.00172
-8.17%
$ -- $ 1.26 million
Jul 19, 2026 $ 0.00188
-22.04%
$ -- $ 1.44 million
Jul 18, 2026 $ 0.00241
-2.31%
$ -- $ 1.15 million
Jul 17, 2026 $ 0.00245
-7.14%
$ -- $ 1.97 million
Jul 16, 2026 $ 0.00263
+2.57%
$ -- $ 1.43 million
Jul 15, 2026 $ 0.00256
-27.26%
$ -- $ 1.41 million
Jul 14, 2026 $ 0.00353
-2.64%
$ -- $ 1.89 million
Jul 13, 2026 $ 0.00362
-5.36%
$ -- $ 1.57 million
Jul 12, 2026 $ 0.00383
-9.98%
$ -- $ 1.7 million
Jul 11, 2026 $ 0.00427
-23.30%
$ -- $ 1.47 million
Jul 10, 2026 $ 0.0056
+63.54%
$ -- $ 3.06 million
Jul 9, 2026 $ 0.0034
-11.74%
$ -- $ 1.99 million
Jul 8, 2026 $ 0.00386
-25.12%
$ -- $ 2.62 million
Jul 7, 2026 $ 0.00515
-8.77%
$ -- $ 3.75 million
Jul 6, 2026 $ 0.00565
-15.82%
$ -- $ 3.58 million
Jul 5, 2026 $ 0.00675
-24.27%
$ -- $ 4.03 million
Jul 4, 2026 $ 0.00891
+0.01%
$ -- $ 4.19 million
Jul 3, 2026 $ 0.00891
-10.42%
$ -- $ 3.18 million
Jul 2, 2026 $ 0.00995
-9.46%
$ -- $ 3.68 million
Jul 1, 2026 $ 0.011
+29.47%
$ -- $ 4.15 million
Jun 30, 2026 $ 0.00854
-7.82%
$ -- $ 5.21 million
Jun 29, 2026 $ 0.00921
+1.26%
$ -- $ 3.74 million
Jun 28, 2026 $ 0.0091
-14.81%
$ -- $ 5.91 million
Jun 27, 2026 $ 0.0107
+3.05%
$ -- $ 3 million
Jun 26, 2026 $ 0.0104
+12.06%
$ -- $ 3.16 million
Jun 25, 2026 $ 0.0102
+59.64%
$ -- $ 1.9 million
Jun 24, 2026 $ 0.00642
-2.19%
$ -- $ 2.54 million
Jun 23, 2026 $ 0.00656
-17.02%
$ -- $ 2.78 million
Jun 22, 2026 $ 0.00791
-24.12%
$ -- $ 2.7 million
Jun 21, 2026 $ 0.0104
+76.54%
$ -- $ 3.78 million
Jun 20, 2026 $ 0.0059
+32.75%
$ -- $ 2.44 million
Jun 19, 2026 $ 0.00445
-30.15%
$ -- $ 1.68 million
Jun 18, 2026 $ 0.00637
+57.87%
$ -- $ 2.91 million
Jun 17, 2026 $ 0.00403
+2.86%
$ -- $ 2.37 million
Download