Jotchua Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00166
-0.10%
$ -- $ 948,443
Today, at 9 PM $ 0.00167
-5.69%
$ -- $ 948,521
Today, at 8 PM $ 0.00178
-1.45%
$ -- $ 946,407
Today, at 7 PM $ 0.0018
+0.69%
$ -- $ 946,017
Today, at 6 PM $ 0.00179
+0.54%
$ -- $ 958,646
Today, at 5 PM $ 0.00178
+0.42%
$ -- $ 979,307
Today, at 4 PM $ 0.00177
-0.25%
$ -- $ 975,681
Today, at 3 PM $ 0.00178
-5.01%
$ -- $ 977,472
Today, at 2 PM $ 0.00187
+0.33%
$ -- $ 988,514
Today, at 1 PM $ 0.00186
+9.90%
$ -- $ 999,084
Today, at 12 PM $ 0.00169
-0.16%
$ -- $ 980,263
Today, at 11 AM $ 0.0017
+1.30%
$ -- $ 971,558
Today, at 10 AM $ 0.00168
-1.30%
$ -- $ 979,063
Today, at 9 AM $ 0.00171
+4.79%
$ -- $ 1.02 million
Today, at 8 AM $ 0.00163
-0.26%
$ -- $ 1.06 million
Today, at 7 AM $ 0.00163
-2.02%
$ -- $ 1.09 million
Today, at 6 AM $ 0.00166
+2.61%
$ -- $ 1.11 million
Today, at 5 AM $ 0.00162
+2.70%
$ -- $ 1.21 million
Today, at 4 AM $ 0.00158
+1.65%
$ -- $ 1.22 million
Today, at 3 AM $ 0.00155
-1.46%
$ -- $ 1.22 million
Today, at 2 AM $ 0.00158
+0.51%
$ -- $ 1.25 million
Today, at 1 AM $ 0.00157
-3.87%
$ -- $ 1.28 million
Today, at 12 AM $ 0.00163
-1.51%
$ -- $ 1.28 million
Yesterday, at 11 PM $ 0.00166
+1.37%
$ -- $ 1.29 million
Yesterday, at 10 PM $ 0.00163
+0.01%
$ -- $ 1.3 million
Yesterday, at 9 PM $ 0.00162
-4.54%
$ -- $ 1.32 million
Yesterday, at 8 PM $ 0.00169
+1.56%
$ -- $ 1.34 million
Yesterday, at 7 PM $ 0.00167
-1.20%
$ -- $ 1.39 million
Yesterday, at 6 PM $ 0.00168
-4.71%
$ -- $ 1.43 million
Yesterday, at 5 PM $ 0.00177
-2.52%
$ -- $ 1.45 million
Yesterday, at 4 PM $ 0.00181
-1.21%
$ -- $ 1.59 million
Yesterday, at 3 PM $ 0.00184
+0.56%
$ -- $ 1.67 million
Yesterday, at 2 PM $ 0.00183
-2.20%
$ -- $ 1.65 million
Yesterday, at 1 PM $ 0.00187
+1.28%
$ -- $ 1.65 million
Yesterday, at 12 PM $ 0.00185
-3.95%
$ -- $ 1.64 million
Yesterday, at 11 AM $ 0.00192
-0.16%
$ -- $ 1.63 million
Yesterday, at 10 AM $ 0.00192
-2.69%
$ -- $ 1.61 million
Yesterday, at 9 AM $ 0.00198
-15.62%
$ -- $ 1.57 million
Yesterday, at 8 AM $ 0.00234
+6.05%
$ -- $ 1.57 million
Yesterday, at 7 AM $ 0.0022
+16.40%
$ -- $ 1.51 million
Yesterday, at 6 AM $ 0.00189
-1.23%
$ -- $ 1.43 million
Yesterday, at 5 AM $ 0.00192
+4.23%
$ -- $ 1.43 million
Yesterday, at 4 AM $ 0.00184
+1.75%
$ -- $ 1.41 million
Yesterday, at 3 AM $ 0.00181
-3.66%
$ -- $ 1.39 million
Yesterday, at 2 AM $ 0.00188
-2.65%
$ -- $ 1.39 million
Yesterday, at 1 AM $ 0.00193
-3.67%
$ -- $ 1.38 million
Yesterday, at 12 AM $ 0.002
-2.25%
$ -- $ 1.43 million
Aug 3, 11 PM $ 0.00205
-9.41%
$ -- $ 1.41 million
Aug 3, 10 PM $ 0.00226
+5.32%
$ -- $ 1.44 million
Aug 3, 9 PM $ 0.00215
-8.91%
$ -- $ 1.4 million
Download