Jotchua Historical Data

JOTCHUA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0026
-3.06%
$ -- $ 1.56 million
Jul 18, 11 AM $ 0.00267
+3.89%
$ -- $ 1.57 million
Jul 18, 10 AM $ 0.00257
-2.61%
$ -- $ 1.55 million
Jul 18, 9 AM $ 0.00264
+5.55%
$ -- $ 1.56 million
Jul 18, 8 AM $ 0.0025
-1.38%
$ -- $ 1.54 million
Jul 18, 7 AM $ 0.00254
+5.62%
$ -- $ 1.59 million
Jul 18, 6 AM $ 0.00241
+4.29%
$ -- $ 1.61 million
Jul 18, 5 AM $ 0.0023
-1.59%
$ -- $ 1.65 million
Jul 18, 4 AM $ 0.00235
-2.86%
$ -- $ 1.66 million
Jul 18, 3 AM $ 0.00242
-0.41%
$ -- $ 1.68 million
Jul 18, 2 AM $ 0.00241
+1.43%
$ -- $ 1.67 million
Jul 18, 1 AM $ 0.00238
-0.13%
$ -- $ 1.69 million
Jul 18, 12 AM $ 0.00237
-3.76%
$ -- $ 1.74 million
Jul 17, 11 PM $ 0.00245
-5.13%
$ -- $ 1.97 million
Jul 17, 10 PM $ 0.0026
-1.90%
$ -- $ 1.98 million
Jul 17, 9 PM $ 0.00265
-2.56%
$ -- $ 1.97 million
Jul 17, 8 PM $ 0.00274
-5.90%
$ -- $ 1.98 million
Jul 17, 7 PM $ 0.00291
+24.25%
$ -- $ 1.96 million
Jul 17, 6 PM $ 0.00234
+3.93%
$ -- $ 1.69 million
Jul 17, 5 PM $ 0.00226
+6.42%
$ -- $ 1.71 million
Jul 17, 4 PM $ 0.00212
-5.04%
$ -- $ 1.7 million
Jul 17, 3 PM $ 0.00223
+1.65%
$ -- $ 1.56 million
Jul 17, 2 PM $ 0.00221
+1.72%
$ -- $ 1.7 million
Jul 17, 1 PM $ 0.00217
-2.72%
$ -- $ 1.69 million
Jul 17, 12 PM $ 0.00224
+1.17%
$ -- $ 1.7 million
Jul 17, 11 AM $ 0.00222
-0.92%
$ -- $ 1.69 million
Jul 17, 10 AM $ 0.00224
+4.86%
$ -- $ 1.69 million
Jul 17, 9 AM $ 0.00214
+1.72%
$ -- $ 1.7 million
Jul 17, 8 AM $ 0.0021
-1.25%
$ -- $ 1.71 million
Jul 17, 7 AM $ 0.00213
-4.63%
$ -- $ 1.65 million
Jul 17, 6 AM $ 0.00222
-3.70%
$ -- $ 1.65 million
Jul 17, 5 AM $ 0.00231
-3.21%
$ -- $ 1.62 million
Jul 17, 4 AM $ 0.00238
+2.06%
$ -- $ 1.63 million
Jul 17, 3 AM $ 0.00234
+2.07%
$ -- $ 1.61 million
Jul 17, 2 AM $ 0.0023
-0.10%
$ -- $ 1.64 million
Jul 17, 1 AM $ 0.0023
+1.01%
$ -- $ 1.65 million
Jul 17, 12 AM $ 0.00227
-14.17%
$ -- $ 1.62 million
Jul 16, 11 PM $ 0.00263
-6.86%
$ -- $ 1.43 million
Jul 16, 10 PM $ 0.00282
-1.31%
$ -- $ 1.45 million
Jul 16, 9 PM $ 0.00288
-4.65%
$ -- $ 1.51 million
Jul 16, 8 PM $ 0.00302
-4.45%
$ -- $ 1.51 million
Jul 16, 7 PM $ 0.00316
+8.02%
$ -- $ 1.51 million
Jul 16, 6 PM $ 0.00293
+13.15%
$ -- $ 1.48 million
Jul 16, 5 PM $ 0.00259
-0.15%
$ -- $ 1.48 million
Jul 16, 4 PM $ 0.00259
-2.94%
$ -- $ 1.5 million
Jul 16, 3 PM $ 0.00266
-6.48%
$ -- $ 1.51 million
Jul 16, 2 PM $ 0.00285
+4.08%
$ -- $ 1.49 million
Jul 16, 1 PM $ 0.00275
+6.92%
$ -- $ 1.48 million
Jul 16, 12 PM $ 0.00256
-0.14%
$ -- $ 1.37 million
Jul 16, 11 AM $ 0.00257
-1.08%
$ -- $ 1.46 million