Jotchua Historical Data

JOTCHUA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00257
-1.08%
$ -- $ 1.46 million
Jul 16, 10 AM $ 0.0026
+1.72%
$ -- $ 1.48 million
Jul 16, 9 AM $ 0.00255
-5.22%
$ -- $ 1.45 million
Jul 16, 8 AM $ 0.00269
-0.31%
$ -- $ 1.24 million
Jul 16, 7 AM $ 0.0027
+0.29%
$ -- $ 1.42 million
Jul 16, 6 AM $ 0.00269
+1.29%
$ -- $ 1.43 million
Jul 16, 5 AM $ 0.00266
+2.65%
$ -- $ 1.43 million
Jul 16, 4 AM $ 0.0026
+0.19%
$ -- $ 1.41 million
Jul 16, 3 AM $ 0.00259
-1.98%
$ -- $ 1.4 million
Jul 16, 2 AM $ 0.00263
+4.93%
$ -- $ 1.4 million
Jul 16, 1 AM $ 0.0025
-2.65%
$ -- $ 1.39 million
Jul 16, 12 AM $ 0.00256
-0.34%
$ -- $ 1.42 million
Jul 15, 11 PM $ 0.00256
+3.01%
$ -- $ 1.41 million
Jul 15, 10 PM $ 0.00249
-7.26%
$ -- $ 1.4 million
Jul 15, 9 PM $ 0.00269
+0.13%
$ -- $ 1.35 million
Jul 15, 8 PM $ 0.00268
-0.53%
$ -- $ 1.36 million
Jul 15, 7 PM $ 0.0027
-4.45%
$ -- $ 1.38 million
Jul 15, 6 PM $ 0.00282
-5.64%
$ -- $ 1.4 million
Jul 15, 5 PM $ 0.00299
-1.92%
$ -- $ 1.36 million
Jul 15, 4 PM $ 0.00306
-4.48%
$ -- $ 1.36 million
Jul 15, 3 PM $ 0.0032
-0.73%
$ -- $ 1.3 million
Jul 15, 2 PM $ 0.00322
-2.76%
$ -- $ 1.31 million
Jul 15, 1 PM $ 0.00332
+3.10%
$ -- $ 1.31 million
Jul 15, 12 PM $ 0.00322
+1.63%
$ -- $ 1.39 million
Jul 15, 11 AM $ 0.00317
-4.21%
$ -- $ 1.4 million
Jul 15, 10 AM $ 0.0033
+2.11%
$ -- $ 769,832
Jul 15, 9 AM $ 0.00324
+0.65%
$ -- $ 1.36 million
Jul 15, 8 AM $ 0.00322
-0.30%
$ -- $ 1.63 million
Jul 15, 7 AM $ 0.00323
+1.14%
$ -- $ 1.8 million
Jul 15, 6 AM $ 0.00319
+0.08%
$ -- $ 1.88 million
Jul 15, 5 AM $ 0.00318
-3.73%
$ -- $ 1.9 million
Jul 15, 4 AM $ 0.0033
+1.20%
$ -- $ 1.91 million
Jul 15, 3 AM $ 0.00327
+1.33%
$ -- $ 1.93 million
Jul 15, 2 AM $ 0.00322
-0.92%
$ -- $ 1.93 million
Jul 15, 1 AM $ 0.00324
-9.12%
$ -- $ 1.93 million
Jul 15, 12 AM $ 0.00358
+1.43%
$ -- $ 1.88 million
Jul 14, 11 PM $ 0.00353
-3.63%
$ -- $ 1.89 million
Jul 14, 10 PM $ 0.00367
+1.07%
$ -- $ 1.9 million
Jul 14, 9 PM $ 0.00363
-3.85%
$ -- $ 1.89 million
Jul 14, 8 PM $ 0.00377
+1.05%
$ -- $ 1.91 million
Jul 14, 7 PM $ 0.00373
+9.98%
$ -- $ 1.88 million
Jul 14, 6 PM $ 0.00338
+4.12%
$ -- $ 1.86 million
Jul 14, 5 PM $ 0.00325
-0.94%
$ -- $ 1.92 million
Jul 14, 4 PM $ 0.00326
-5.45%
$ -- $ 1.96 million
Jul 14, 3 PM $ 0.00343
-2.31%
$ -- $ 1.97 million
Jul 14, 2 PM $ 0.00351
-0.54%
$ -- $ 1.79 million
Jul 14, 1 PM $ 0.00354
+1.59%
$ -- $ 1.95 million
Jul 14, 12 PM $ 0.00348
+7.85%
$ -- $ 1.94 million
Jul 14, 11 AM $ 0.00322
-2.53%
$ -- $ 1.85 million
Jul 14, 10 AM $ 0.0033
+1.05%
$ -- $ 1.82 million