Jotchua Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00235
+24.69%
$ -- $ 1.43 million
Aug 3, 7 PM $ 0.0019
+0.83%
$ -- $ 1.29 million
Aug 3, 6 PM $ 0.00188
-13.84%
$ -- $ 1.24 million
Aug 3, 5 PM $ 0.00219
-2.71%
$ -- $ 1.25 million
Aug 3, 4 PM $ 0.00225
+36.31%
$ -- $ 1.18 million
Aug 3, 3 PM $ 0.00165
-3.08%
$ -- $ 973,029
Aug 3, 2 PM $ 0.0017
+4.74%
$ -- $ 973,555
Aug 3, 1 PM $ 0.00163
+0.02%
$ -- $ 967,579
Aug 3, 12 PM $ 0.00163
-0.87%
$ -- $ 984,261
Aug 3, 11 AM $ 0.00164
+1.63%
$ -- $ 1.01 million
Aug 3, 10 AM $ 0.00161
-1.48%
$ -- $ 1.02 million
Aug 3, 9 AM $ 0.00164
-0.64%
$ -- $ 1.02 million
Aug 3, 8 AM $ 0.00165
-2.73%
$ -- $ 1.05 million
Aug 3, 7 AM $ 0.00169
-2.91%
$ -- $ 1.08 million
Aug 3, 6 AM $ 0.00174
-5.75%
$ -- $ 1.09 million
Aug 3, 5 AM $ 0.00185
+1.07%
$ -- $ 1.1 million
Aug 3, 4 AM $ 0.00183
+6.55%
$ -- $ 1.11 million
Aug 3, 3 AM $ 0.00172
+0.83%
$ -- $ 1.1 million
Aug 3, 2 AM $ 0.00171
-7.33%
$ -- $ 1.12 million
Aug 3, 1 AM $ 0.00184
+21.55%
$ -- $ 1.12 million
Aug 3, 12 AM $ 0.0015
+1.15%
$ -- $ 898,050
Aug 2, 11 PM $ 0.00148
-2.25%
$ -- $ 1.09 million
Aug 2, 10 PM $ 0.00152
-6.63%
$ -- $ 1.08 million
Aug 2, 9 PM $ 0.00163
+2.03%
$ -- $ 1.08 million
Aug 2, 8 PM $ 0.00159
+3.21%
$ -- $ 1.07 million
Aug 2, 7 PM $ 0.00153
-0.49%
$ -- $ 1.06 million
Aug 2, 6 PM $ 0.00155
-2.08%
$ -- $ 1.06 million
Aug 2, 5 PM $ 0.00159
+0.06%
$ -- $ 1.06 million
Aug 2, 4 PM $ 0.00158
-0.83%
$ -- $ 1.06 million
Aug 2, 3 PM $ 0.00159
+0.69%
$ -- $ 1.06 million
Aug 2, 2 PM $ 0.00158
+0.52%
$ -- $ 1.07 million
Aug 2, 1 PM $ 0.00157
-5.38%
$ -- $ 1.06 million
Aug 2, 12 PM $ 0.00166
-2.80%
$ -- $ 1.04 million
Aug 2, 11 AM $ 0.00171
-0.79%
$ -- $ 1.01 million
Aug 2, 10 AM $ 0.00172
+1.35%
$ -- $ 1.02 million
Aug 2, 9 AM $ 0.0017
-0.48%
$ -- $ 1.01 million
Aug 2, 8 AM $ 0.00171
-1.28%
$ -- $ 998,090
Aug 2, 7 AM $ 0.00173
+8.73%
$ -- $ 967,426
Aug 2, 6 AM $ 0.00159
+12.32%
$ -- $ 941,548
Aug 2, 5 AM $ 0.00142
+3.97%
$ -- $ 930,558
Aug 2, 4 AM $ 0.00136
+0.65%
$ -- $ 922,414
Aug 2, 3 AM $ 0.00135
-4.75%
$ -- $ 919,913
Aug 2, 2 AM $ 0.00142
+3.08%
$ -- $ 905,544
Aug 2, 1 AM $ 0.00138
+4.30%
$ -- $ 899,582
Aug 2, 12 AM $ 0.00132
-2.86%
$ -- $ 887,456
Aug 1, 11 PM $ 0.00136
-1.82%
$ -- $ 888,461
Aug 1, 10 PM $ 0.00139
-0.29%
$ -- $ 886,280
Aug 1, 9 PM $ 0.00139
+3.89%
$ -- $ 893,481
Aug 1, 8 PM $ 0.00134
-2.30%
$ -- $ 896,156
Aug 1, 7 PM $ 0.00138
+4.05%
$ -- $ 895,394