Jotchua Historical Data

JOTCHUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.00138
+4.05%
$ -- $ 895,394
Aug 1, 6 PM $ 0.00132
-4.97%
$ -- $ 894,265
Aug 1, 5 PM $ 0.00139
+0.78%
$ -- $ 893,160
Aug 1, 4 PM $ 0.00138
+0.52%
$ -- $ 893,599
Aug 1, 3 PM $ 0.00137
+1.05%
$ -- $ 891,869
Aug 1, 2 PM $ 0.00136
-0.14%
$ -- $ 894,672
Aug 1, 1 PM $ 0.00136
-0.10%
$ -- $ 911,534
Aug 1, 12 PM $ 0.00136
-0.43%
$ -- $ 947,324
Aug 1, 11 AM $ 0.00137
-1.25%
$ -- $ 973,272
Aug 1, 10 AM $ 0.00139
+0.03%
$ -- $ 970,225
Aug 1, 9 AM $ 0.00139
+1.25%
$ -- $ 970,952
Aug 1, 8 AM $ 0.00137
-2.11%
$ -- $ 972,915
Aug 1, 7 AM $ 0.0014
-0.67%
$ -- $ 972,944
Aug 1, 6 AM $ 0.00141
-0.61%
$ -- $ 978,537
Aug 1, 5 AM $ 0.00142
-1.19%
$ -- $ 995,736
Aug 1, 4 AM $ 0.00143
+0.32%
$ -- $ 1.06 million
Aug 1, 3 AM $ 0.00143
-0.28%
$ -- $ 1.06 million
Aug 1, 2 AM $ 0.00143
-2.23%
$ -- $ 1.07 million
Aug 1, 1 AM $ 0.00146
+2.77%
$ -- $ 1.08 million
Aug 1, 12 AM $ 0.00143
-1.45%
$ -- $ 1.08 million
Jul 31, 11 PM $ 0.00145
-0.87%
$ -- $ 1.09 million
Jul 31, 10 PM $ 0.00146
+1.67%
$ -- $ 1.1 million
Jul 31, 9 PM $ 0.00143
-5.43%
$ -- $ 1.09 million
Jul 31, 8 PM $ 0.00152
-0.98%
$ -- $ 1.09 million
Jul 31, 7 PM $ 0.00153
-1.76%
$ -- $ 1.1 million
Jul 31, 6 PM $ 0.00158
+1.59%
$ -- $ 1.1 million
Jul 31, 5 PM $ 0.00155
+1.52%
$ -- $ 1.1 million
Jul 31, 4 PM $ 0.00153
-2.82%
$ -- $ 1.09 million
Jul 31, 3 PM $ 0.00158
-1.38%
$ -- $ 1.1 million
Jul 31, 2 PM $ 0.0016
+9.19%
$ -- $ 1.11 million
Jul 31, 1 PM $ 0.00146
-16.47%
$ -- $ 1.09 million
Jul 31, 12 PM $ 0.00175
+21.57%
$ -- $ 392,638
Jul 31, 11 AM $ 0.00144
+0.72%
$ -- $ 1.03 million
Jul 31, 10 AM $ 0.00143
-2.99%
$ -- $ 1.03 million
Jul 31, 9 AM $ 0.00147
+4.41%
$ -- $ 1.03 million
Jul 31, 8 AM $ 0.00141
-3.89%
$ -- $ 1.02 million
Jul 31, 7 AM $ 0.00147
-0.57%
$ -- $ 1.02 million
Jul 31, 6 AM $ 0.00147
+0.92%
$ -- $ 1.02 million
Jul 31, 5 AM $ 0.00146
+17.13%
$ -- $ 1.02 million
Jul 31, 4 AM $ 0.00125
-0.23%
$ -- $ 898,541
Jul 31, 3 AM $ 0.00125
-0.73%
$ -- $ 902,459
Jul 31, 2 AM $ 0.00126
-0.43%
$ -- $ 919,418
Jul 31, 1 AM $ 0.00127
-0.82%
$ -- $ 921,020
Jul 31, 12 AM $ 0.00128
+0.62%
$ -- $ 922,056
Jul 30, 11 PM $ 0.00127
+0.70%
$ -- $ 918,835
Jul 30, 10 PM $ 0.00126
+0.99%
$ -- $ 915,999
Jul 30, 9 PM $ 0.00125
-0.26%
$ -- $ 910,197
Jul 30, 8 PM $ 0.00125
-1.51%
$ -- $ 912,867
Jul 30, 7 PM $ 0.00127
+1.76%
$ -- $ 919,274
Jul 30, 6 PM $ 0.00125
-1.05%
$ -- $ 931,318