Jotchua Historical Data

JOTCHUA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00125
-1.05%
$ -- $ 931,318
Jul 30, 5 PM $ 0.00126
-1.06%
$ -- $ 932,914
Jul 30, 4 PM $ 0.00127
-4.26%
$ -- $ 936,165
Jul 30, 3 PM $ 0.00132
+10.08%
$ -- $ 931,387
Jul 30, 2 PM $ 0.0012
-3.61%
$ -- $ 918,840
Jul 30, 1 PM $ 0.00124
-2.32%
$ -- $ 917,637
Jul 30, 12 PM $ 0.00127
+2.20%
$ -- $ 917,881
Jul 30, 11 AM $ 0.00124
+1.55%
$ -- $ 909,739
Jul 30, 10 AM $ 0.00123
-1.36%
$ -- $ 865,614
Jul 30, 9 AM $ 0.00124
+0.41%
$ -- $ 868,307
Jul 30, 8 AM $ 0.00124
-0.09%
$ -- $ 906,273
Jul 30, 7 AM $ 0.00124
-0.54%
$ -- $ 897,742
Jul 30, 6 AM $ 0.00125
+0.51%
$ -- $ 906,581
Jul 30, 5 AM $ 0.00124
-0.91%
$ -- $ 920,522
Jul 30, 4 AM $ 0.00125
-0.55%
$ -- $ 927,602
Jul 30, 3 AM $ 0.00126
-1.15%
$ -- $ 944,300
Jul 30, 2 AM $ 0.00127
-2.22%
$ -- $ 947,557
Jul 30, 1 AM $ 0.0013
+2.26%
$ -- $ 946,615
Jul 30, 12 AM $ 0.00127
+1.26%
$ -- $ 947,697
Jul 29, 11 PM $ 0.00126
-3.30%
$ -- $ 945,830
Jul 29, 10 PM $ 0.0013
-1.18%
$ -- $ 949,156
Jul 29, 9 PM $ 0.00132
+0.75%
$ -- $ 961,469
Jul 29, 8 PM $ 0.00131
-1.84%
$ -- $ 966,219
Jul 29, 7 PM $ 0.00133
-4.60%
$ -- $ 980,096
Jul 29, 6 PM $ 0.00139
+4.35%
$ -- $ 970,333
Jul 29, 5 PM $ 0.00134
+4.00%
$ -- $ 967,811
Jul 29, 4 PM $ 0.00128
-5.16%
$ -- $ 963,462
Jul 29, 3 PM $ 0.00135
-4.46%
$ -- $ 972,185
Jul 29, 2 PM $ 0.00142
+5.32%
$ -- $ 987,910
Jul 29, 1 PM $ 0.00135
-1.03%
$ -- $ 1.02 million
Jul 29, 12 PM $ 0.00137
+2.45%
$ -- $ 1.03 million
Jul 29, 11 AM $ 0.00133
-1.51%
$ -- $ 1.04 million
Jul 29, 10 AM $ 0.00136
+4.32%
$ -- $ 1.03 million
Jul 29, 9 AM $ 0.0013
+1.12%
$ -- $ 1.03 million
Jul 29, 8 AM $ 0.00128
+0.06%
$ -- $ 1.02 million
Jul 29, 7 AM $ 0.00128
-2.62%
$ -- $ 1.03 million
Jul 29, 6 AM $ 0.00132
+3.14%
$ -- $ 1.03 million
Jul 29, 5 AM $ 0.00128
+1.98%
$ -- $ 1.03 million
Jul 29, 4 AM $ 0.00125
-4.89%
$ -- $ 1.03 million
Jul 29, 3 AM $ 0.00132
-3.26%
$ -- $ 1.02 million
Jul 29, 2 AM $ 0.00136
+1.69%
$ -- $ 1.03 million
Jul 29, 1 AM $ 0.00134
-3.62%
$ -- $ 1.03 million
Jul 29, 12 AM $ 0.0014
+0.81%
$ -- $ 1.03 million
Jul 28, 11 PM $ 0.00138
+3.22%
$ -- $ 1.05 million
Jul 28, 10 PM $ 0.00134
+4.44%
$ -- $ 1.05 million
Jul 28, 9 PM $ 0.00129
+2.50%
$ -- $ 1.05 million
Jul 28, 8 PM $ 0.00125
-1.21%
$ -- $ 1.04 million
Jul 28, 7 PM $ 0.00127
-5.79%
$ -- $ 1.03 million
Jul 28, 6 PM $ 0.00135
+1.43%
$ -- $ 1.06 million
Jul 28, 5 PM $ 0.00133
+1.02%
$ -- $ 1.07 million