Jotchua Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00133
+1.02%
$ -- $ 1.07 million
Jul 28, 4 PM $ 0.00131
-5.97%
$ -- $ 1.08 million
Jul 28, 3 PM $ 0.0014
-2.88%
$ -- $ 1.09 million
Jul 28, 2 PM $ 0.00144
+8.71%
$ -- $ 1.1 million
Jul 28, 1 PM $ 0.00132
-1.88%
$ -- $ 1.07 million
Jul 28, 12 PM $ 0.00135
+8.40%
$ -- $ 1.09 million
Jul 28, 11 AM $ 0.00124
-1.03%
$ -- $ 1.08 million
Jul 28, 10 AM $ 0.00125
+1.11%
$ -- $ 1.09 million
Jul 28, 9 AM $ 0.00124
+1.55%
$ -- $ 1.11 million
Jul 28, 8 AM $ 0.00122
-0.32%
$ -- $ 1.12 million
Jul 28, 7 AM $ 0.00122
+0.11%
$ -- $ 1.05 million
Jul 28, 6 AM $ 0.00122
-0.28%
$ -- $ 1.15 million
Jul 28, 5 AM $ 0.00122
-1.66%
$ -- $ 1.15 million
Jul 28, 4 AM $ 0.00125
-1.14%
$ -- $ 1.15 million
Jul 28, 3 AM $ 0.00126
-0.56%
$ -- $ 1.16 million
Jul 28, 2 AM $ 0.00127
+1.33%
$ -- $ 1.2 million
Jul 28, 1 AM $ 0.00125
+5.19%
$ -- $ 1.2 million
Jul 28, 12 AM $ 0.00119
-7.04%
$ -- $ 1.19 million
Jul 27, 11 PM $ 0.00128
-0.47%
$ -- $ 1.19 million
Jul 27, 10 PM $ 0.00129
+0.70%
$ -- $ 1.19 million
Jul 27, 9 PM $ 0.00128
+0.73%
$ -- $ 1.21 million
Jul 27, 8 PM $ 0.00127
-0.31%
$ -- $ 1.24 million
Jul 27, 7 PM $ 0.00128
-6.23%
$ -- $ 1.26 million
Jul 27, 6 PM $ 0.00136
+1.25%
$ -- $ 1.25 million
Jul 27, 5 PM $ 0.00135
+6.33%
$ -- $ 1.25 million
Jul 27, 4 PM $ 0.00127
+0.31%
$ -- $ 1.24 million
Jul 27, 3 PM $ 0.00126
-2.69%
$ -- $ 1.24 million
Jul 27, 2 PM $ 0.0013
-5.00%
$ -- $ 1.24 million
Jul 27, 1 PM $ 0.00137
-3.72%
$ -- $ 1.3 million
Jul 27, 12 PM $ 0.00142
+0.60%
$ -- $ 1.31 million
Jul 27, 11 AM $ 0.00141
-1.35%
$ -- $ 1.35 million
Jul 27, 10 AM $ 0.00143
+4.35%
$ -- $ 1.35 million
Jul 27, 9 AM $ 0.00137
-10.16%
$ -- $ 1.34 million
Jul 27, 8 AM $ 0.00153
-2.46%
$ -- $ 1.21 million
Jul 27, 7 AM $ 0.00157
+4.49%
$ -- $ 1.21 million
Jul 27, 6 AM $ 0.0015
+4.76%
$ -- $ 1.33 million
Jul 27, 5 AM $ 0.00144
-6.49%
$ -- $ 1.34 million
Jul 27, 4 AM $ 0.00155
-0.44%
$ -- $ 1.38 million
Jul 27, 3 AM $ 0.00155
+6.08%
$ -- $ 1.37 million
Jul 27, 2 AM $ 0.00146
+2.27%
$ -- $ 1.32 million
Jul 27, 1 AM $ 0.00144
+3.12%
$ -- $ 1.33 million
Jul 27, 12 AM $ 0.00139
-3.83%
$ -- $ 1.32 million
Jul 26, 11 PM $ 0.00145
+3.01%
$ -- $ 1.33 million
Jul 26, 10 PM $ 0.00141
+4.25%
$ -- $ 1.38 million
Jul 26, 9 PM $ 0.00135
-6.20%
$ -- $ 1.47 million
Jul 26, 8 PM $ 0.00144
-6.23%
$ -- $ 1.46 million
Jul 26, 7 PM $ 0.00154
-1.04%
$ -- $ 1.46 million
Jul 26, 6 PM $ 0.00155
-0.15%
$ -- $ 1.45 million
Jul 26, 5 PM $ 0.00156
-1.95%
$ -- $ 1.47 million
Jul 26, 4 PM $ 0.00159
-3.02%
$ -- $ 1.51 million